The closing price for Bitcoin (BTC) in terms of JPY in 2011 was 320.77, on December 30, 2011. It was up 1,215.2% for the year. The latest price is 13.5M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2011 | 323.26 | — | — | 320.77 |
December 29 2011 | 327.34 | — | — | 324.81 |
December 28 2011 | 317.97 | — | — | 317.97 |
December 27 2011 | 314.06 | — | — | 314.06 |
December 26 2011 | 329.69 | — | — | 329.69 |
December 23 2011 | 303.91 | — | — | 303.91 |
December 22 2011 | 303.91 | — | — | 303.91 |
December 21 2011 | 308.59 | — | — | 308.59 |
December 20 2011 | 275.00 | — | — | 275.00 |
December 19 2011 | 247.29 | — | — | 249.22 |
December 16 2011 | 250.00 | — | — | 248.06 |
December 15 2011 | 246.09 | — | — | 246.09 |
December 14 2011 | 253.91 | — | — | 253.91 |
December 13 2011 | 245.31 | — | — | 245.31 |
December 12 2011 | 251.94 | — | — | 253.91 |
December 09 2011 | 231.01 | — | — | 231.01 |
December 08 2011 | 231.78 | — | — | 231.78 |
December 07 2011 | 234.88 | — | — | 234.88 |
December 06 2011 | 223.26 | — | — | 223.26 |
December 05 2011 | 221.09 | — | — | 219.38 |
December 02 2011 | 237.21 | — | — | 239.06 |
December 01 2011 | 230.23 | — | — | 230.23 |
November 30 2011 | 214.84 | — | — | 213.18 |
November 29 2011 | 199.22 | — | — | 199.22 |
November 28 2011 | 192.25 | — | — | 193.75 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
