The price for Bitcoin (BTC) today is $111,469.63. It is up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 16 2025 10:00 | $111,146.31 | $111,728.70 | $111,021.02 | $111,469.63 |
October 16 2025 09:00 | $110,817.50 | $111,633.14 | $109,635.15 | $111,146.31 |
October 16 2025 08:00 | $110,584.21 | $110,893.91 | $110,405.00 | $110,817.50 |
October 16 2025 07:00 | $111,666.83 | $111,773.70 | $110,553.19 | $110,584.20 |
October 16 2025 06:00 | $110,951.13 | $111,716.86 | $110,922.17 | $111,666.83 |
October 16 2025 05:00 | $110,966.03 | $111,485.03 | $110,750.00 | $110,951.14 |
October 16 2025 04:00 | $111,329.48 | $111,675.21 | $110,800.88 | $110,966.03 |
October 16 2025 03:00 | $111,510.43 | $111,867.17 | $111,271.49 | $111,329.48 |
October 16 2025 02:00 | $111,300.00 | $111,562.24 | $111,014.12 | $111,510.43 |
October 16 2025 01:00 | $110,431.27 | $111,330.00 | $110,417.32 | $111,299.99 |
October 16 2025 00:00 | $110,763.28 | $110,856.11 | $110,361.00 | $110,431.27 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
