The closing price for Bitcoin (BTC) between January 11, 2020 and June 11, 2020 was $9,321.78, on June 11, 2020. It was up 14.2% in that time. The latest price is $118,076.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2020 | $9,870.08 | $9,938.30 | $9,263.07 | $9,321.78 | 30,247,143,440 |
June 10 2020 | $9,794.12 | $9,908.90 | $9,728.29 | $9,870.09 | 25,706,567,601 |
June 09 2020 | $9,774.36 | $9,836.37 | $9,664.72 | $9,795.70 | 23,717,842,783 |
June 08 2020 | $9,760.06 | $9,782.31 | $9,675.89 | $9,771.49 | 21,486,346,312 |
June 07 2020 | $9,653.00 | $9,768.50 | $9,458.15 | $9,758.85 | 25,015,250,846 |
June 06 2020 | $9,664.90 | $9,773.43 | $9,591.02 | $9,653.68 | 20,438,419,222 |
June 05 2020 | $9,800.22 | $9,869.24 | $9,663.22 | $9,665.53 | 23,509,628,646 |
June 04 2020 | $9,655.85 | $9,887.61 | $9,525.25 | $9,800.64 | 25,921,805,072 |
June 03 2020 | $9,533.76 | $9,682.86 | $9,471.85 | $9,656.72 | 25,007,459,262 |
June 02 2020 | $10,162.97 | $10,182.34 | $9,460.57 | $9,529.80 | 39,137,252,109 |
June 01 2020 | $9,463.61 | $10,199.57 | $9,450.90 | $10,167.27 | 35,198,901,068 |
May 31 2020 | $9,700.11 | $9,700.34 | $9,432.30 | $9,461.06 | 27,773,290,299 |
May 30 2020 | $9,438.91 | $9,704.03 | $9,366.73 | $9,700.41 | 32,722,975,141 |
May 29 2020 | $9,528.36 | $9,573.67 | $9,379.34 | $9,439.12 | 32,896,642,044 |
May 28 2020 | $9,184.95 | $9,546.32 | $9,148.46 | $9,525.75 | 34,367,073,114 |
May 27 2020 | $8,837.38 | $9,203.32 | $8,834.16 | $9,181.02 | 32,740,536,902 |
May 26 2020 | $8,909.59 | $8,991.97 | $8,757.29 | $8,835.05 | 29,584,186,947 |
May 25 2020 | $8,786.11 | $8,951.01 | $8,719.67 | $8,906.93 | 31,288,157,264 |
May 24 2020 | $9,212.28 | $9,288.40 | $8,787.25 | $8,790.37 | 32,518,803,300 |
May 23 2020 | $9,185.06 | $9,302.50 | $9,118.11 | $9,209.29 | 27,727,866,812 |
May 22 2020 | $9,080.33 | $9,232.94 | $9,008.64 | $9,182.58 | 29,810,773,699 |
May 21 2020 | $9,522.74 | $9,555.24 | $8,869.93 | $9,081.76 | 39,326,160,532 |
May 20 2020 | $9,725.33 | $9,804.79 | $9,447.20 | $9,522.98 | 36,546,239,703 |
May 19 2020 | $9,727.06 | $9,836.05 | $9,539.62 | $9,729.04 | 39,254,288,955 |
May 18 2020 | $9,675.70 | $9,906.03 | $9,570.36 | $9,726.57 | 41,827,139,896 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
