The closing price for Bitcoin (BTC) between January 11, 2020 and October 11, 2020 was $11,384.18, on October 11, 2020. It was up 39.5% in that time. The latest price is $117,676.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2020 | $11,296.08 | $11,428.81 | $11,288.63 | $11,384.18 | 19,968,627,060 |
October 10 2020 | $11,059.14 | $11,442.21 | $11,056.94 | $11,296.36 | 22,877,978,588 |
October 09 2020 | $10,927.91 | $11,102.67 | $10,846.85 | $11,064.46 | 22,799,117,613 |
October 08 2020 | $10,669.37 | $10,945.74 | $10,562.61 | $10,915.69 | 63,314,794,397 |
October 07 2020 | $10,603.36 | $10,680.51 | $10,562.51 | $10,668.97 | 37,799,458,436 |
October 06 2020 | $10,796.31 | $10,797.58 | $10,528.89 | $10,604.41 | 42,623,695,307 |
October 05 2020 | $10,676.53 | $10,793.51 | $10,634.60 | $10,793.34 | 47,537,578,009 |
October 04 2020 | $10,550.44 | $10,686.00 | $10,534.39 | $10,669.58 | 71,251,776,995 |
October 03 2020 | $10,575.10 | $10,598.94 | $10,511.13 | $10,549.33 | 44,660,271,563 |
October 02 2020 | $10,619.82 | $10,657.84 | $10,416.69 | $10,575.98 | 48,661,453,918 |
October 01 2020 | $10,795.25 | $10,933.62 | $10,472.36 | $10,619.45 | 40,023,134,100 |
September 30 2020 | $10,843.87 | $10,847.26 | $10,669.32 | $10,784.49 | 44,171,073,700 |
September 29 2020 | $10,709.65 | $10,860.00 | $10,649.50 | $10,844.64 | 46,582,396,602 |
September 28 2020 | $10,776.61 | $10,945.35 | $10,703.89 | $10,709.65 | 47,762,394,731 |
September 27 2020 | $10,746.89 | $10,803.98 | $10,622.92 | $10,775.27 | 53,745,972,818 |
September 26 2020 | $10,695.58 | $10,773.00 | $10,667.28 | $10,750.72 | 46,852,525,493 |
September 25 2020 | $10,761.11 | $10,777.70 | $10,578.91 | $10,692.72 | 39,348,590,957 |
September 24 2020 | $10,248.79 | $10,771.06 | $10,231.49 | $10,760.07 | 47,144,380,902 |
September 23 2020 | $10,535.49 | $10,537.83 | $10,197.86 | $10,246.19 | 23,788,661,867 |
September 22 2020 | $10,459.62 | $10,568.08 | $10,382.73 | $10,538.46 | 23,621,787,804 |
September 21 2020 | $10,934.93 | $10,988.30 | $10,380.26 | $10,462.26 | 28,884,999,244 |
September 20 2020 | $11,095.87 | $11,095.87 | $10,814.48 | $10,938.27 | 24,699,523,788 |
September 19 2020 | $10,933.75 | $11,134.09 | $10,909.62 | $11,094.35 | 22,764,204,008 |
September 18 2020 | $10,951.82 | $11,034.91 | $10,829.66 | $10,944.59 | 26,341,903,912 |
September 17 2020 | $10,973.25 | $11,037.42 | $10,774.63 | $10,948.99 | 38,151,810,523 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
