The closing price for Bitcoin (BTC) on January 18 was $93,614.42. It was down 1.6% for the day. The latest price is $63,696.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 18 2026 23:00 | $95,416.59 | $95,416.59 | $93,595.41 | $93,614.42 | 3,325,755,392 |
January 18 2026 22:00 | $95,389.39 | $95,473.25 | $95,363.47 | $95,458.41 | 90,507,264 |
January 18 2026 21:00 | $95,266.97 | $95,396.86 | $95,245.47 | $95,388.85 | — |
January 18 2026 20:00 | $95,345.96 | $95,406.98 | $95,260.46 | $95,266.80 | 129,189,888 |
January 18 2026 19:00 | $95,408.99 | $95,475.02 | $95,308.99 | $95,334.56 | 524,771,328 |
January 18 2026 18:00 | $95,229.94 | $95,488.18 | $95,155.28 | $95,439.37 | 440,893,440 |
January 18 2026 17:00 | $95,124.08 | $95,233.16 | $95,121.79 | $95,171.61 | 6,135,808 |
January 18 2026 16:00 | $95,082.83 | $95,157.68 | $95,044.39 | $95,139.50 | — |
January 18 2026 15:00 | $94,931.95 | $95,088.28 | $94,891.66 | $95,088.28 | — |
January 18 2026 14:00 | $95,118.62 | $95,275.95 | $94,904.94 | $94,904.94 | 444,989,440 |
January 18 2026 13:00 | $95,066.61 | $95,146.44 | $94,884.13 | $95,115.23 | 311,855,104 |
January 18 2026 12:00 | $95,129.02 | $95,135.61 | $95,049.41 | $95,049.41 | — |
January 18 2026 11:00 | $95,134.16 | $95,142.82 | $95,038.88 | $95,124.70 | — |
January 18 2026 10:00 | $95,230.12 | $95,237.79 | $95,064.15 | $95,137.82 | 439,664,640 |
January 18 2026 09:00 | $95,146.78 | $95,245.32 | $95,122.95 | $95,236.41 | 291,320,832 |
January 18 2026 08:00 | $94,999.83 | $95,159.02 | $94,977.70 | $95,146.98 | — |
January 18 2026 07:00 | $95,137.25 | $95,141.30 | $94,995.93 | $95,023.48 | 61,304,832 |
January 18 2026 06:00 | $95,134.30 | $95,171.39 | $95,112.21 | $95,136.49 | 37,563,392 |
January 18 2026 05:00 | $95,059.39 | $95,189.58 | $95,025.66 | $95,154.52 | 149,681,152 |
January 18 2026 04:00 | $95,121.05 | $95,146.00 | $95,038.90 | $95,059.86 | — |
January 18 2026 03:00 | $94,980.30 | $95,039.25 | $94,980.30 | $95,032.27 | 95,264,768 |
January 18 2026 02:00 | $94,926.14 | $95,012.78 | $94,851.50 | $94,977.70 | 311,248,896 |
January 18 2026 01:00 | $95,062.13 | $95,062.13 | $94,848.93 | $94,908.95 | 530,275,328 |
January 18 2026 00:00 | $95,112.40 | $95,189.49 | $95,054.73 | $95,061.84 | 454,981,632 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.