The closing price for Bitcoin (BTC) on January 19 was $92,548.50. It was down 1.2% for the day. The latest price is $63,696.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2026 23:00 | $92,516.09 | $92,643.53 | $92,152.30 | $92,548.50 | — |
January 19 2026 22:00 | $92,968.52 | $92,976.57 | $92,570.81 | $92,570.81 | 332,480,512 |
January 19 2026 21:00 | $93,077.25 | $93,249.35 | $92,955.58 | $92,975.26 | 351,973,376 |
January 19 2026 20:00 | $93,067.63 | $93,215.55 | $93,048.01 | $93,091.73 | 107,687,936 |
January 19 2026 19:00 | $93,002.80 | $93,095.92 | $92,976.73 | $93,079.11 | — |
January 19 2026 18:00 | $93,184.46 | $93,207.04 | $92,884.60 | $93,003.19 | — |
January 19 2026 17:00 | $93,273.60 | $93,345.34 | $93,100.70 | $93,182.34 | 543,985,664 |
January 19 2026 16:00 | $93,003.43 | $93,320.27 | $92,965.23 | $93,298.66 | 601,255,936 |
January 19 2026 15:00 | $92,776.31 | $93,022.81 | $92,776.31 | $93,022.81 | 568,815,616 |
January 19 2026 14:00 | $92,974.22 | $92,976.77 | $92,677.95 | $92,768.84 | — |
January 19 2026 13:00 | $93,013.10 | $93,071.47 | $92,829.95 | $92,964.34 | 194,220,032 |
January 19 2026 12:00 | $93,136.54 | $93,153.44 | $92,969.20 | $92,996.20 | 975,622,144 |
January 19 2026 11:00 | $93,002.11 | $93,225.77 | $92,931.74 | $93,140.14 | 1,161,461,760 |
January 19 2026 10:00 | $92,993.84 | $93,021.70 | $92,843.31 | $92,999.53 | 120,508,416 |
January 19 2026 09:00 | $93,238.89 | $93,238.89 | $92,911.38 | $92,993.56 | — |
January 19 2026 08:00 | $92,793.35 | $93,259.11 | $92,703.32 | $93,259.11 | 2,015,547,392 |
January 19 2026 07:00 | $92,534.48 | $92,792.72 | $92,517.82 | $92,792.72 | 606,826,496 |
January 19 2026 06:00 | $92,481.13 | $92,565.41 | $92,381.03 | $92,511.30 | 710,830,080 |
January 19 2026 05:00 | $92,630.99 | $92,710.48 | $92,484.27 | $92,484.29 | 438,132,736 |
January 19 2026 04:00 | $92,654.55 | $92,682.66 | $92,481.00 | $92,674.09 | 822,702,080 |
January 19 2026 03:00 | $92,536.82 | $92,740.63 | $92,483.17 | $92,492.23 | 514,629,632 |
January 19 2026 02:00 | $92,529.11 | $92,599.10 | $92,366.16 | $92,518.21 | 1,582,403,584 |
January 19 2026 01:00 | $92,703.41 | $92,792.62 | $92,234.41 | $92,509.73 | 1,850,632,192 |
January 19 2026 00:00 | $93,646.91 | $93,646.91 | $92,286.55 | $92,697.59 | 6,988,539,904 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.