The closing price for INR in January 2022 was $0.01, on January 31, 2022. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
January 28 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
January 27 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
January 26 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
January 25 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
January 24 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
January 21 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
January 20 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
January 19 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
January 18 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
January 17 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
January 14 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
January 13 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
January 12 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
January 11 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
January 10 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
January 07 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
January 06 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
January 05 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
January 04 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
January 03 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.
