The closing price for Bitcoin (BTC) on January 24, 2024 was $39,859.48. The latest price is $96,978.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2024 23:00 | $39,859.48 | $39,859.48 | $39,859.48 | $39,859.48 | 1,708,032 |
January 24 2024 22:00 | $39,752.18 | $39,873.45 | $39,744.67 | $39,849.36 | — |
January 24 2024 21:00 | $39,548.16 | $39,754.01 | $39,548.16 | $39,754.01 | 93,120,512 |
January 24 2024 20:00 | $39,787.90 | $39,958.29 | $39,508.80 | $39,633.54 | — |
January 24 2024 19:00 | $39,742.14 | $39,809.68 | $39,645.12 | $39,806.60 | — |
January 24 2024 18:00 | $40,121.79 | $40,121.79 | $39,619.56 | $39,728.84 | — |
January 24 2024 17:00 | $40,164.36 | $40,170.72 | $40,040.82 | $40,090.11 | — |
January 24 2024 16:00 | $40,032.59 | $40,156.35 | $39,917.00 | $40,148.47 | — |
January 24 2024 15:00 | $39,898.75 | $40,086.11 | $39,854.37 | $40,020.89 | — |
January 24 2024 14:00 | $39,962.39 | $40,161.86 | $39,768.96 | $39,833.21 | — |
January 24 2024 13:00 | $40,010.07 | $40,077.32 | $39,892.63 | $39,945.37 | 46,841,856 |
January 24 2024 12:00 | $40,186.13 | $40,271.27 | $39,995.67 | $40,017.50 | — |
January 24 2024 11:00 | $40,320.39 | $40,320.39 | $40,112.49 | $40,180.41 | — |
January 24 2024 10:00 | $40,003.38 | $40,483.79 | $39,976.88 | $40,329.97 | — |
January 24 2024 09:00 | $39,928.38 | $40,062.11 | $39,893.34 | $40,009.64 | — |
January 24 2024 08:00 | $39,942.88 | $40,072.79 | $39,852.16 | $39,937.90 | — |
January 24 2024 07:00 | $39,841.17 | $40,104.71 | $39,799.49 | $39,936.61 | 152,778,752 |
January 24 2024 06:00 | $39,761.95 | $39,847.85 | $39,647.89 | $39,842.14 | 203,042,816 |
January 24 2024 05:00 | $39,636.17 | $39,787.62 | $39,636.17 | $39,761.86 | 231,684,096 |
January 24 2024 04:00 | $39,591.54 | $39,708.58 | $39,554.08 | $39,640.21 | 124,014,592 |
January 24 2024 03:29 | $39,576.38 | $39,576.38 | $39,576.38 | $39,576.38 | — |
January 24 2024 03:00 | $39,733.18 | $39,765.19 | $39,569.41 | $39,569.41 | 75,151,360 |
January 24 2024 02:00 | $39,768.78 | $39,861.29 | $39,704.34 | $39,737.50 | 24,576 |
January 24 2024 01:00 | $40,158.63 | $40,158.63 | $39,785.10 | $39,794.41 | 485,638,144 |
January 24 2024 00:00 | $39,877.59 | $40,218.02 | $39,770.62 | $40,201.95 | 333,600,768 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
