The closing price for Bitcoin (BTC) on January 26, 2023 was $23,032.83. It was down 0.3% for the day. The latest price is $96,180.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2023 23:00 | $23,025.72 | $23,034.14 | $23,002.35 | $23,032.83 | — |
January 26 2023 22:00 | $23,081.90 | $23,120.91 | $23,028.61 | $23,028.61 | — |
January 26 2023 21:00 | $23,131.38 | $23,131.38 | $23,013.56 | $23,081.77 | — |
January 26 2023 20:00 | $23,073.41 | $23,132.89 | $23,066.67 | $23,132.89 | — |
January 26 2023 19:00 | $23,049.04 | $23,083.58 | $23,021.86 | $23,070.32 | — |
January 26 2023 18:00 | $23,007.37 | $23,096.76 | $22,986.60 | $23,046.98 | 43,421,696 |
January 26 2023 17:00 | $23,008.60 | $23,053.36 | $22,993.65 | $23,013.96 | — |
January 26 2023 16:00 | $22,969.25 | $23,031.86 | $22,911.37 | $23,003.22 | 146,550,784 |
January 26 2023 15:00 | $23,011.58 | $23,152.01 | $22,963.94 | $22,963.94 | — |
January 26 2023 14:00 | $23,123.81 | $23,215.00 | $22,997.56 | $23,005.01 | 527,284,224 |
January 26 2023 13:00 | $23,131.76 | $23,145.48 | $23,018.99 | $23,121.36 | 748,478,464 |
January 26 2023 12:00 | $22,989.17 | $23,130.33 | $22,982.67 | $23,130.33 | — |
January 26 2023 11:00 | $22,937.84 | $22,994.98 | $22,925.32 | $22,987.71 | 880,478,208 |
January 26 2023 10:00 | $22,993.11 | $22,994.66 | $22,915.02 | $22,937.72 | — |
January 26 2023 09:00 | $23,042.90 | $23,047.46 | $22,950.22 | $22,992.57 | — |
January 26 2023 08:00 | $23,005.78 | $23,049.94 | $22,973.64 | $23,046.87 | 116,617,216 |
January 26 2023 07:00 | $23,080.83 | $23,092.01 | $22,998.21 | $23,002.71 | 203,354,112 |
January 26 2023 06:00 | $23,170.52 | $23,173.78 | $23,004.51 | $23,078.50 | 699,895,808 |
January 26 2023 05:00 | $23,180.75 | $23,193.85 | $23,158.18 | $23,168.94 | — |
January 26 2023 04:00 | $23,142.46 | $23,187.68 | $23,127.44 | $23,182.48 | 205,518,848 |
January 26 2023 03:28 | $23,198.36 | $23,198.36 | $23,198.36 | $23,198.36 | — |
January 26 2023 03:00 | $23,191.38 | $23,224.45 | $23,191.38 | $23,199.94 | 70,731,776 |
January 26 2023 02:00 | $23,168.37 | $23,235.38 | $23,167.62 | $23,191.34 | 126,242,816 |
January 26 2023 01:00 | $23,222.27 | $23,237.08 | $23,168.33 | $23,168.33 | — |
January 26 2023 00:00 | $23,108.96 | $23,225.16 | $23,084.72 | $23,218.24 | 53,045,248 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
