The closing price for Bitcoin (BTC) on January 7, 2022 was $41,564.24. It was down 3.7% for the day. The latest price is $104,032.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2022 23:00 | $41,532.95 | $41,590.82 | $41,444.83 | $41,564.24 | — |
January 07 2022 22:00 | $41,923.06 | $41,923.06 | $41,515.39 | $41,525.35 | — |
January 07 2022 21:00 | $41,995.30 | $42,008.96 | $41,898.73 | $41,922.97 | — |
January 07 2022 20:00 | $41,797.71 | $42,009.11 | $41,659.05 | $42,009.11 | 3,075,989,504 |
January 07 2022 19:00 | $41,719.45 | $41,810.68 | $41,629.40 | $41,798.55 | 2,731,196,416 |
January 07 2022 18:00 | $41,972.53 | $42,008.45 | $41,666.48 | $41,716.02 | 479,272,960 |
January 07 2022 17:00 | $41,992.90 | $42,134.08 | $41,833.02 | $41,969.53 | 3,398,180,864 |
January 07 2022 16:00 | $41,288.56 | $41,989.92 | $41,077.45 | $41,989.92 | 3,650,363,392 |
January 07 2022 15:00 | $41,946.40 | $41,946.40 | $41,100.06 | $41,292.81 | 3,046,375,424 |
January 07 2022 14:00 | $41,560.96 | $41,987.66 | $41,518.20 | $41,963.72 | 3,840,073,728 |
January 07 2022 13:00 | $42,394.88 | $42,524.65 | $41,547.08 | $41,571.40 | 2,587,742,208 |
January 07 2022 12:00 | $42,259.56 | $42,467.94 | $42,259.56 | $42,398.52 | 1,479,639,040 |
January 07 2022 11:00 | $42,256.70 | $42,321.37 | $42,215.07 | $42,261.05 | 1,101,373,440 |
January 07 2022 10:00 | $42,454.86 | $42,495.50 | $42,261.04 | $42,261.04 | 908,451,840 |
January 07 2022 09:00 | $42,150.29 | $42,529.35 | $42,128.84 | $42,465.24 | 1,980,932,096 |
January 07 2022 08:00 | $41,715.75 | $42,383.98 | $41,691.07 | $42,160.61 | 3,885,756,416 |
January 07 2022 07:00 | $41,587.16 | $41,707.96 | $41,310.78 | $41,707.96 | 22,111,260,672 |
January 07 2022 06:00 | $41,830.60 | $41,835.73 | $41,502.23 | $41,556.10 | 325,990,400 |
January 07 2022 05:00 | $41,642.68 | $41,883.64 | $41,618.37 | $41,749.93 | 480,376,832 |
January 07 2022 04:00 | $41,825.51 | $41,890.43 | $41,237.05 | $41,632.14 | 1,782,714,368 |
January 07 2022 03:29 | $42,424.39 | $42,424.39 | $42,424.39 | $42,424.39 | — |
January 07 2022 03:00 | $42,844.72 | $42,854.76 | $42,425.98 | $42,425.98 | 297,058,304 |
January 07 2022 02:00 | $42,997.13 | $42,998.78 | $42,845.07 | $42,845.07 | 62,961,664 |
January 07 2022 01:00 | $42,863.53 | $43,009.83 | $42,859.77 | $42,999.42 | 214,808,576 |
January 07 2022 00:00 | $43,139.40 | $43,152.97 | $42,861.83 | $42,892.80 | 57,796,608 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
