The closing price for Bitcoin (BTC) in terms of GBP in January 2025 was 82,651.35, on January 31. It was up 10.8% for the month. The latest price is 80,572.00.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2025 | 84,336.55 | — | — | 82,651.35 |
January 30 2025 | 83,320.75 | — | — | 84,361.90 |
January 29 2025 | 81,451.51 | — | — | 83,315.83 |
January 28 2025 | 81,689.40 | — | — | 81,450.43 |
January 27 2025 | 82,289.07 | — | — | 81,696.30 |
January 24 2025 | 84,141.85 | — | — | 83,996.70 |
January 23 2025 | 84,144.55 | — | — | 84,164.65 |
January 22 2025 | 85,898.66 | — | — | 84,161.31 |
January 21 2025 | 82,841.61 | — | — | 85,920.56 |
January 20 2025 | 83,025.67 | — | — | 82,785.57 |
January 17 2025 | 81,713.72 | — | — | 85,885.10 |
January 16 2025 | 82,085.35 | — | — | 81,507.40 |
January 15 2025 | 79,029.10 | — | — | 82,111.51 |
January 14 2025 | 77,461.90 | — | — | 79,029.10 |
January 13 2025 | 77,475.31 | — | — | 77,472.56 |
January 10 2025 | 75,143.79 | — | — | 77,598.70 |
January 09 2025 | 76,889.80 | — | — | 75,165.83 |
January 08 2025 | 77,682.27 | — | — | 76,883.61 |
January 07 2025 | 81,681.46 | — | — | 77,706.01 |
January 06 2025 | 79,145.84 | — | — | 81,551.56 |
January 03 2025 | 78,294.59 | — | — | 78,991.49 |
January 02 2025 | 75,436.47 | — | — | 78,260.81 |
January 01 2025 | 74,626.65 | — | — | 75,433.22 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
