The closing price for Bitcoin (BTC) in terms of GBP last month was 57,412.82, on January 31. It was down 11.6% for the month. The latest price is 50,309.32.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2026 | 61,455.55 | — | — | 57,412.82 |
January 30 2026 | 61,241.84 | — | — | 61,457.12 |
January 29 2026 | 64,498.99 | — | — | 61,241.01 |
January 28 2026 | 64,442.07 | — | — | 64,509.63 |
January 27 2026 | 64,539.29 | — | — | 64,441.00 |
January 26 2026 | 63,353.72 | — | — | 64,546.36 |
January 25 2026 | 65,354.82 | — | — | 63,357.89 |
January 24 2026 | 65,605.91 | — | — | 65,354.41 |
January 23 2026 | 66,268.18 | — | — | 65,599.44 |
January 22 2026 | 66,610.91 | — | — | 66,268.48 |
January 21 2026 | 65,719.13 | — | — | 66,609.75 |
January 20 2026 | 68,972.06 | — | — | 65,702.63 |
January 19 2026 | 69,881.86 | — | — | 68,972.05 |
January 18 2026 | 71,071.80 | — | — | 69,866.01 |
January 17 2026 | 71,420.68 | — | — | 71,070.86 |
January 16 2026 | 71,410.28 | — | — | 71,436.67 |
January 15 2026 | 72,121.49 | — | — | 71,408.11 |
January 14 2026 | 70,998.74 | — | — | 72,120.04 |
January 13 2026 | 67,715.24 | — | — | 70,997.90 |
January 12 2026 | 67,810.86 | — | — | 67,720.92 |
January 11 2026 | 67,426.60 | — | — | 67,812.05 |
January 10 2026 | 67,509.59 | — | — | 67,407.45 |
January 09 2026 | 67,748.05 | — | — | 67,511.82 |
January 08 2026 | 67,842.81 | — | — | 67,748.68 |
January 07 2026 | 69,427.75 | — | — | 67,841.63 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
