The price for Bitcoin (BTC) today is $101,987.65. It is down 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 15 2025 14:00 | $102,133.49 | $102,398.31 | $101,383.07 | $101,987.65 |
May 15 2025 13:00 | $102,560.01 | $102,787.82 | $101,569.84 | $102,133.49 |
May 15 2025 12:00 | $102,371.62 | $102,838.82 | $102,271.58 | $102,560.00 |
May 15 2025 11:00 | $101,804.75 | $102,441.00 | $101,790.20 | $102,371.61 |
May 15 2025 10:00 | $101,823.40 | $101,930.58 | $101,600.00 | $101,804.74 |
May 15 2025 09:00 | $102,274.65 | $102,274.66 | $101,500.00 | $101,823.39 |
May 15 2025 08:00 | $101,779.99 | $102,327.00 | $101,758.97 | $102,274.65 |
May 15 2025 07:00 | $102,247.41 | $102,440.00 | $101,724.17 | $101,779.99 |
May 15 2025 06:00 | $102,375.31 | $102,686.10 | $102,140.00 | $102,247.40 |
May 15 2025 05:00 | $102,891.76 | $102,922.17 | $102,336.70 | $102,375.31 |
May 15 2025 04:00 | $102,753.62 | $102,962.38 | $102,711.00 | $102,891.76 |
May 15 2025 03:00 | $103,047.62 | $103,142.86 | $102,720.00 | $102,753.63 |
May 15 2025 02:00 | $103,033.51 | $103,206.35 | $102,916.05 | $103,047.62 |
May 15 2025 01:00 | $103,801.85 | $103,801.86 | $102,968.16 | $103,033.52 |
May 15 2025 00:00 | $103,507.83 | $103,866.51 | $103,492.06 | $103,801.85 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
