The closing price for Bitcoin (BTC) in terms of JPY on January 1, 2021 was 3M. It was up 1.1% for the day. The latest price is 15.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 01 2021 22:00 | 3,015,757.63 | — | — | 3,026,549.00 |
January 01 2021 21:00 | 3,020,737.39 | — | — | 3,019,229.72 |
January 01 2021 20:00 | 2,998,907.74 | — | — | 3,021,623.65 |
January 01 2021 19:00 | 3,003,146.16 | — | — | 3,004,622.80 |
January 01 2021 18:00 | 3,005,113.20 | — | — | 3,004,708.26 |
January 01 2021 17:00 | 3,028,011.92 | — | — | 3,010,606.74 |
January 01 2021 16:00 | 3,019,562.29 | — | — | 3,030,177.29 |
January 01 2021 15:00 | 3,031,709.56 | — | — | 3,017,541.44 |
January 01 2021 14:00 | 3,045,768.63 | — | — | 3,031,171.19 |
January 01 2021 13:00 | 3,023,130.32 | — | — | 3,044,579.62 |
January 01 2021 12:00 | 3,029,330.94 | — | — | 3,022,374.47 |
January 01 2021 11:00 | 3,020,558.00 | — | — | 3,027,737.20 |
January 01 2021 10:00 | 3,016,788.61 | — | — | 3,023,322.61 |
January 01 2021 09:00 | 3,001,011.84 | — | — | 3,016,918.62 |
January 01 2021 08:00 | 3,006,130.07 | — | — | 3,001,792.48 |
January 01 2021 07:00 | 3,010,493.06 | — | — | 3,006,296.56 |
January 01 2021 06:00 | 3,013,225.82 | — | — | 3,010,342.69 |
January 01 2021 05:00 | 3,018,702.03 | — | — | 3,013,304.83 |
January 01 2021 04:00 | 3,026,701.17 | — | — | 3,018,803.01 |
January 01 2021 03:00 | 3,016,464.10 | — | — | 3,026,866.25 |
January 01 2021 02:00 | 3,035,113.52 | — | — | 3,016,386.90 |
January 01 2021 01:00 | 2,995,647.90 | — | — | 3,035,161.49 |
January 01 2021 00:00 | 2,992,157.87 | — | — | 2,996,110.68 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
