Sorry, I couldn't find pricing data for that day. The closing price for Reliance Steel & Aluminum (RS) on December 31, 2020 was $111.24. It was up 0.1% for the day. The latest price is $297.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $111.79 | $111.91 | $111.20 | $111.24 | 66,304 |
December 31 2020 19:30 | $111.81 | $111.92 | $111.69 | $111.77 | 10,358 |
December 31 2020 18:30 | $111.44 | $111.89 | $111.27 | $111.73 | 10,439 |
December 31 2020 17:30 | $111.64 | $111.67 | $111.36 | $111.54 | 7,821 |
December 31 2020 16:30 | $111.23 | $111.65 | $111.19 | $111.65 | 10,290 |
December 31 2020 15:30 | $111.76 | $112.06 | $111.51 | $111.51 | 10,449 |
December 31 2020 14:30 | $111.15 | $111.75 | $109.95 | $111.75 | 15,205 |
Daily pricing data for Reliance Steel & Aluminum dates back to 9/16/1994, and may be incomplete.
