Sorry, I couldn't find pricing data for that day. The closing price for Reliance Steel & Aluminum (RS) on December 31, 2020 was $110.78. It was up 0.1% for the day. The latest price is $295.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $111.33 | $111.44 | $110.74 | $110.78 | 66,304 |
December 31 2020 19:30 | $111.35 | $111.46 | $111.23 | $111.30 | 10,358 |
December 31 2020 18:30 | $110.98 | $111.42 | $110.80 | $111.27 | 10,439 |
December 31 2020 17:30 | $111.17 | $111.20 | $110.90 | $111.08 | 7,821 |
December 31 2020 16:30 | $110.77 | $111.18 | $110.73 | $111.18 | 10,290 |
December 31 2020 15:30 | $111.29 | $111.60 | $111.04 | $111.04 | 10,449 |
December 31 2020 14:30 | $110.69 | $111.28 | $109.49 | $111.28 | 15,205 |
Daily pricing data for Reliance Steel & Aluminum dates back to 9/16/1994, and may be incomplete.
