The closing price for Bitcoin (BTC) in terms of INR in January 2011 was 23.74, on January 31, 2011. It was up 77.2% for the month. The latest price is 7.7M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2011 | 21.65 | — | — | 23.74 |
January 28 2011 | 19.22 | — | — | 20.45 |
January 27 2011 | 19.02 | — | — | 19.13 |
January 26 2011 | 19.45 | — | — | 19.04 |
January 25 2011 | 19.23 | — | — | 19.43 |
January 24 2011 | 19.60 | — | — | 19.24 |
January 21 2011 | 16.38 | — | — | 17.70 |
January 20 2011 | 14.85 | — | — | 16.40 |
January 19 2011 | 14.48 | — | — | 14.76 |
January 18 2011 | 17.23 | — | — | 14.48 |
January 17 2011 | 17.71 | — | — | 17.35 |
January 14 2011 | 14.98 | — | — | 18.95 |
January 13 2011 | 14.88 | — | — | 14.95 |
January 12 2011 | 14.75 | — | — | 14.86 |
January 11 2011 | 14.71 | — | — | 14.79 |
January 10 2011 | 14.56 | — | — | 14.65 |
January 07 2011 | 13.56 | — | — | 14.29 |
January 06 2011 | 13.54 | — | — | 13.54 |
January 05 2011 | 13.55 | — | — | 13.54 |
January 04 2011 | 13.27 | — | — | 13.43 |
January 03 2011 | 13.40 | — | — | 13.27 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.