The closing price for Bitcoin (BTC) in terms of CAD in January 2024 was 57,203.93, on January 31, 2024. It was up 2.1% for the month. The latest price is 170,569.10.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2024 | 57,545.56 | — | — | 57,203.93 |
January 30 2024 | 58,113.31 | — | — | 57,546.37 |
January 29 2024 | 56,561.59 | — | — | 58,066.06 |
January 26 2024 | 53,823.20 | — | — | 56,250.84 |
January 25 2024 | 54,200.09 | — | — | 53,804.65 |
January 24 2024 | 53,685.51 | — | — | 54,202.15 |
January 23 2024 | 53,274.08 | — | — | 53,635.15 |
January 22 2024 | 55,851.68 | — | — | 53,251.61 |
January 19 2024 | 55,676.37 | — | — | 55,893.64 |
January 18 2024 | 57,744.27 | — | — | 55,646.74 |
January 17 2024 | 58,200.11 | — | — | 57,721.34 |
January 16 2024 | 57,084.40 | — | — | 58,238.79 |
January 15 2024 | 55,933.32 | — | — | 57,078.37 |
January 12 2024 | 62,104.49 | — | — | 57,467.03 |
January 11 2024 | 62,432.86 | — | — | 62,098.01 |
January 10 2024 | 61,767.16 | — | — | 62,386.65 |
January 09 2024 | 62,725.46 | — | — | 61,783.25 |
January 08 2024 | 58,660.85 | — | — | 62,694.21 |
January 05 2024 | 59,018.40 | — | — | 59,017.36 |
January 04 2024 | 57,263.25 | — | — | 58,977.34 |
January 03 2024 | 59,916.85 | — | — | 57,214.82 |
January 02 2024 | 58,502.77 | — | — | 59,888.06 |
January 01 2024 | 56,022.57 | — | — | 58,468.80 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
