The closing price for Bitcoin (BTC) on January 23, 2022 was $36,280.84. It was up 3.5% for the day. The latest price is $111,444.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2022 23:00 | $35,476.84 | $36,433.31 | $35,476.84 | $36,280.84 | 1,969,029,120 |
January 23 2022 22:00 | $35,379.20 | $35,477.22 | $35,341.41 | $35,469.99 | — |
January 23 2022 21:00 | $35,257.38 | $35,460.60 | $35,176.09 | $35,381.16 | — |
January 23 2022 20:00 | $34,801.08 | $35,272.19 | $34,792.10 | $35,240.86 | — |
January 23 2022 19:00 | $35,015.51 | $35,145.96 | $34,784.97 | $34,784.97 | 106,549,248 |
January 23 2022 18:00 | $35,378.50 | $35,385.48 | $35,003.25 | $35,017.56 | — |
January 23 2022 17:00 | $35,265.02 | $35,422.50 | $35,245.38 | $35,383.19 | — |
January 23 2022 16:00 | $35,295.47 | $35,409.45 | $35,219.29 | $35,278.16 | — |
January 23 2022 15:00 | $35,286.28 | $35,349.11 | $35,168.59 | $35,283.02 | — |
January 23 2022 14:00 | $35,962.52 | $36,026.77 | $35,194.04 | $35,288.44 | — |
January 23 2022 13:00 | $35,807.36 | $35,960.48 | $35,734.68 | $35,960.48 | — |
January 23 2022 12:00 | $35,699.52 | $35,801.00 | $35,629.57 | $35,801.00 | — |
January 23 2022 11:00 | $35,869.63 | $35,900.15 | $35,673.90 | $35,703.48 | — |
January 23 2022 10:00 | $35,914.88 | $35,914.88 | $35,759.70 | $35,833.51 | — |
January 23 2022 09:00 | $35,695.05 | $36,123.75 | $35,695.05 | $35,918.62 | — |
January 23 2022 08:00 | $35,597.20 | $35,740.36 | $35,527.33 | $35,692.95 | 201,564,160 |
January 23 2022 07:00 | $35,271.55 | $35,678.39 | $35,268.97 | $35,596.06 | — |
January 23 2022 06:00 | $35,445.61 | $35,488.74 | $35,225.24 | $35,270.31 | — |
January 23 2022 05:00 | $35,221.09 | $35,429.65 | $35,055.78 | $35,407.93 | — |
January 23 2022 04:00 | $35,068.95 | $35,252.63 | $35,021.16 | $35,224.54 | 61,652,992 |
January 23 2022 03:29 | $34,903.75 | $34,903.75 | $34,903.75 | $34,903.75 | — |
January 23 2022 03:00 | $34,955.80 | $34,986.27 | $34,900.73 | $34,900.73 | 169,324,544 |
January 23 2022 02:00 | $35,345.92 | $35,345.92 | $34,953.90 | $34,953.90 | — |
January 23 2022 01:00 | $35,370.64 | $35,465.45 | $35,300.91 | $35,342.87 | — |
January 23 2022 00:00 | $35,047.36 | $35,403.28 | $35,009.27 | $35,362.55 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
