The closing price for Bitcoin (BTC) on January 28, 2018 was $11,786.30. It was up 2.7% for the day. The latest price is $63,075.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2018 | $11,475.30 | $12,040.30 | $11,475.30 | $11,786.30 | 8,350,360,064 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.