The closing price for Bitcoin (BTC) on January 29 was $84,561.98. It was down 5.2% for the day. The latest price is $63,971.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2026 23:00 | $84,422.76 | $84,590.19 | $84,306.67 | $84,561.98 | 605,642,752 |
January 29 2026 22:00 | $84,384.72 | $84,466.47 | $84,202.54 | $84,433.80 | 486,285,312 |
January 29 2026 21:00 | $84,068.18 | $84,491.64 | $84,068.18 | $84,363.01 | 2,076,966,912 |
January 29 2026 20:00 | $83,852.41 | $84,131.68 | $83,669.92 | $83,916.76 | 411,402,240 |
January 29 2026 19:00 | $83,334.64 | $84,085.64 | $83,306.46 | $83,862.94 | 1,623,662,592 |
January 29 2026 18:00 | $84,115.88 | $84,439.18 | $83,401.71 | $83,441.05 | 2,568,851,456 |
January 29 2026 17:00 | $85,151.87 | $85,425.30 | $84,011.81 | $84,025.98 | 3,183,382,528 |
January 29 2026 16:00 | $84,780.37 | $85,137.86 | $84,309.27 | $85,137.86 | 4,687,618,048 |
January 29 2026 15:00 | $86,885.58 | $86,885.58 | $84,327.98 | $84,758.59 | 8,217,477,120 |
January 29 2026 14:00 | $87,898.40 | $87,925.66 | $86,876.08 | $86,876.08 | — |
January 29 2026 13:00 | $87,966.60 | $87,996.93 | $87,829.34 | $87,863.98 | — |
January 29 2026 12:00 | $87,709.98 | $87,951.87 | $87,709.98 | $87,951.87 | — |
January 29 2026 11:00 | $87,807.24 | $87,909.73 | $87,629.21 | $87,690.21 | — |
January 29 2026 10:00 | $87,763.29 | $87,847.55 | $87,709.17 | $87,803.02 | — |
January 29 2026 09:00 | $87,929.89 | $87,995.16 | $87,768.68 | $87,768.68 | — |
January 29 2026 08:00 | $88,212.94 | $88,292.71 | $87,790.20 | $87,928.06 | 674,963,456 |
January 29 2026 07:00 | $88,187.53 | $88,293.34 | $88,127.43 | $88,280.15 | 222,318,592 |
January 29 2026 06:00 | $88,064.89 | $88,202.70 | $88,064.89 | $88,182.04 | 431,738,880 |
January 29 2026 05:00 | $88,173.83 | $88,253.14 | $88,006.96 | $88,020.77 | 105,656,320 |
January 29 2026 04:00 | $87,916.70 | $88,192.99 | $87,783.82 | $88,192.99 | 233,902,080 |
January 29 2026 03:00 | $87,724.42 | $88,043.66 | $87,724.42 | $87,928.64 | 1,248,595,968 |
January 29 2026 02:00 | $88,456.70 | $88,602.20 | $87,634.84 | $87,757.31 | 4,215,681,024 |
January 29 2026 01:00 | $88,997.66 | $89,008.02 | $88,427.15 | $88,487.02 | 3,316,654,080 |
January 29 2026 00:00 | $89,191.05 | $89,191.05 | $88,799.64 | $88,978.08 | 1,844,699,136 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.