The closing price for Bitcoin (BTC) on January 9 was $90,365.91. It was down 0.7% for the day. The latest price is $76,968.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 22:00 | $90,413.22 | $90,434.46 | $90,259.31 | $90,365.91 | — |
January 09 2026 21:00 | $90,166.14 | $90,483.92 | $90,117.08 | $90,421.04 | — |
January 09 2026 20:00 | $90,144.80 | $90,447.51 | $90,144.80 | $90,185.78 | — |
January 09 2026 19:00 | $90,631.29 | $90,643.88 | $90,150.91 | $90,267.05 | 889,446,400 |
January 09 2026 18:00 | $91,343.54 | $91,396.73 | $90,432.07 | $90,781.11 | — |
January 09 2026 17:00 | $91,516.17 | $91,542.77 | $90,967.61 | $91,343.59 | — |
January 09 2026 16:00 | $91,028.71 | $91,662.35 | $91,028.71 | $91,527.29 | 535,068,672 |
January 09 2026 15:00 | $90,038.88 | $91,864.41 | $89,794.66 | $90,999.82 | 2,035,843,072 |
January 09 2026 14:00 | $90,480.23 | $90,492.67 | $89,896.55 | $90,056.42 | — |
January 09 2026 13:00 | $90,350.17 | $90,682.00 | $90,337.94 | $90,550.80 | 619,769,856 |
January 09 2026 12:00 | $90,345.23 | $90,463.09 | $90,144.35 | $90,348.66 | — |
January 09 2026 11:00 | $90,380.54 | $90,560.66 | $90,314.02 | $90,337.78 | — |
January 09 2026 10:00 | $90,228.05 | $90,431.42 | $90,183.75 | $90,404.46 | — |
January 09 2026 09:00 | $89,872.39 | $90,304.23 | $89,872.39 | $90,222.02 | — |
January 09 2026 08:00 | $90,649.50 | $90,730.65 | $89,628.57 | $89,845.13 | 793,100,288 |
January 09 2026 07:00 | $91,024.66 | $91,024.66 | $90,687.08 | $90,687.08 | — |
January 09 2026 06:00 | $90,975.13 | $91,027.09 | $90,882.61 | $91,027.09 | — |
January 09 2026 05:00 | $90,927.30 | $91,001.13 | $90,826.60 | $90,971.52 | — |
January 09 2026 04:00 | $91,125.55 | $91,125.55 | $90,842.01 | $90,939.28 | — |
January 09 2026 03:00 | $90,947.73 | $91,113.19 | $90,893.73 | $90,959.89 | 647,368,704 |
January 09 2026 02:00 | $90,972.58 | $91,373.53 | $90,932.55 | $90,932.55 | 512,581,632 |
January 09 2026 01:00 | $91,193.87 | $91,412.48 | $90,795.63 | $90,976.49 | 152,719,360 |
January 09 2026 00:00 | $91,015.21 | $91,211.66 | $90,984.69 | $91,205.77 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
