bitcoin price january 9th 2022

The closing price for Bitcoin (BTC) on January 9, 2022 was $42,032.20. It was up 0.7% for the day. The latest price is $70,480.

DATE OPEN HIGH LOW CLOSE VOLUME
January 09 2022 23:00
$42,207.87
$42,264.29
$42,028.61
$42,032.20
January 09 2022 22:00
$42,361.21
$42,466.66
$42,199.84
$42,205.06
January 09 2022 21:00
$42,463.52
$42,502.73
$42,354.58
$42,363.91
January 09 2022 20:00
$42,631.09
$42,663.95
$42,447.10
$42,460.35
January 09 2022 19:00
$42,027.35
$42,596.88
$42,009.01
$42,596.88
January 09 2022 18:00
$42,047.29
$42,190.28
$42,038.69
$42,038.69
January 09 2022 17:00
$42,038.51
$42,109.09
$41,955.88
$42,044.79
January 09 2022 16:00
$41,611.53
$42,031.54
$41,607.44
$42,031.54
January 09 2022 15:00
$41,639.84
$41,639.84
$41,338.16
$41,604.27
January 09 2022 14:00
$41,591.50
$41,744.47
$41,562.84
$41,640.11
102,346,752
January 09 2022 13:00
$41,795.87
$41,864.29
$41,603.56
$41,605.37
January 09 2022 12:00
$41,842.47
$41,876.57
$41,718.42
$41,798.27
January 09 2022 11:00
$41,650.71
$41,872.32
$41,650.71
$41,839.72
76,584,960
January 09 2022 10:00
$41,563.38
$41,690.52
$41,500.23
$41,645.07
January 09 2022 09:00
$41,728.34
$41,772.48
$41,568.74
$41,568.74
January 09 2022 08:00
$41,815.91
$41,936.07
$41,679.83
$41,732.62
January 09 2022 07:00
$41,900.71
$41,920.36
$41,829.91
$41,842.02
January 09 2022 06:00
$41,782.82
$41,919.71
$41,748.46
$41,901.17
January 09 2022 05:00
$42,064.24
$42,083.88
$41,777.82
$41,777.82
January 09 2022 04:00
$41,875.30
$42,083.57
$41,868.23
$42,058.29
92,497,920
January 09 2022 03:29
$42,034.20
$42,034.20
$42,034.20
$42,034.20
January 09 2022 03:00
$42,102.96
$42,102.96
$41,971.72
$42,025.60
37,799,936
January 09 2022 02:00
$41,772.32
$42,119.62
$41,772.32
$42,102.30
552,120,320
January 09 2022 01:00
$41,782.60
$41,872.53
$41,691.89
$41,768.54
256,673,792
January 09 2022 00:00
$41,734.73
$41,804.54
$41,507.34
$41,783.29
543,330,304
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.