| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| January 09 2022 23:00 | $42,207.87 | $42,264.29 | $42,028.61 | $42,032.20 | — |
| January 09 2022 22:00 | $42,361.21 | $42,466.66 | $42,199.84 | $42,205.06 | — |
| January 09 2022 21:00 | $42,463.52 | $42,502.73 | $42,354.58 | $42,363.91 | — |
| January 09 2022 20:00 | $42,631.09 | $42,663.95 | $42,447.10 | $42,460.35 | — |
| January 09 2022 19:00 | $42,027.35 | $42,596.88 | $42,009.01 | $42,596.88 | — |
| January 09 2022 18:00 | $42,047.29 | $42,190.28 | $42,038.69 | $42,038.69 | — |
| January 09 2022 17:00 | $42,038.51 | $42,109.09 | $41,955.88 | $42,044.79 | — |
| January 09 2022 16:00 | $41,611.53 | $42,031.54 | $41,607.44 | $42,031.54 | — |
| January 09 2022 15:00 | $41,639.84 | $41,639.84 | $41,338.16 | $41,604.27 | — |
| January 09 2022 14:00 | $41,591.50 | $41,744.47 | $41,562.84 | $41,640.11 | 102,346,752 |
| January 09 2022 13:00 | $41,795.87 | $41,864.29 | $41,603.56 | $41,605.37 | — |
| January 09 2022 12:00 | $41,842.47 | $41,876.57 | $41,718.42 | $41,798.27 | — |
| January 09 2022 11:00 | $41,650.71 | $41,872.32 | $41,650.71 | $41,839.72 | 76,584,960 |
| January 09 2022 10:00 | $41,563.38 | $41,690.52 | $41,500.23 | $41,645.07 | — |
| January 09 2022 09:00 | $41,728.34 | $41,772.48 | $41,568.74 | $41,568.74 | — |
| January 09 2022 08:00 | $41,815.91 | $41,936.07 | $41,679.83 | $41,732.62 | — |
| January 09 2022 07:00 | $41,900.71 | $41,920.36 | $41,829.91 | $41,842.02 | — |
| January 09 2022 06:00 | $41,782.82 | $41,919.71 | $41,748.46 | $41,901.17 | — |
| January 09 2022 05:00 | $42,064.24 | $42,083.88 | $41,777.82 | $41,777.82 | — |
| January 09 2022 04:00 | $41,875.30 | $42,083.57 | $41,868.23 | $42,058.29 | 92,497,920 |
| January 09 2022 03:29 | $42,034.20 | $42,034.20 | $42,034.20 | $42,034.20 | — |
| January 09 2022 03:00 | $42,102.96 | $42,102.96 | $41,971.72 | $42,025.60 | 37,799,936 |
| January 09 2022 02:00 | $41,772.32 | $42,119.62 | $41,772.32 | $42,102.30 | 552,120,320 |
| January 09 2022 01:00 | $41,782.60 | $41,872.53 | $41,691.89 | $41,768.54 | 256,673,792 |
| January 09 2022 00:00 | $41,734.73 | $41,804.54 | $41,507.34 | $41,783.29 | 543,330,304 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
