Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of CAD yesterday was 142,225.18. It was down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 20 2025 21:00 | 142,444.35 | — | — | 142,225.18 |
June 20 2025 20:00 | 142,022.32 | — | — | 142,416.01 |
June 20 2025 19:00 | 141,647.70 | — | — | 142,189.40 |
June 20 2025 18:00 | 141,783.23 | — | — | 141,745.23 |
June 20 2025 17:00 | 142,362.35 | — | — | 141,655.80 |
June 20 2025 16:00 | 143,193.95 | — | — | 142,488.45 |
June 20 2025 15:00 | 142,752.36 | — | — | 143,239.01 |
June 20 2025 14:00 | 145,063.94 | — | — | 142,875.41 |
June 20 2025 13:00 | 145,407.61 | — | — | 145,179.64 |
June 20 2025 12:00 | 145,275.91 | — | — | 145,365.55 |
June 20 2025 11:00 | 145,235.89 | — | — | 145,299.20 |
June 20 2025 10:00 | 145,143.64 | — | — | 145,216.16 |
June 20 2025 09:00 | 145,205.98 | — | — | 145,177.18 |
June 20 2025 08:00 | 145,013.34 | — | — | 145,202.29 |
June 20 2025 07:00 | 143,562.22 | — | — | 145,047.07 |
June 20 2025 06:00 | 143,225.91 | — | — | 143,562.94 |
June 20 2025 05:00 | 142,764.58 | — | — | 143,208.93 |
June 20 2025 04:00 | 143,252.55 | — | — | 142,722.84 |
June 20 2025 03:00 | 143,320.62 | — | — | 143,271.69 |
June 20 2025 02:00 | 143,551.51 | — | — | 143,336.14 |
June 20 2025 01:00 | 143,359.15 | — | — | 143,569.85 |
June 20 2025 00:00 | 143,345.25 | — | — | 143,379.75 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
