The price for Bitcoin (BTC) in terms of CAD today is 154,483.83. It is up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 28 2025 22:00 | 154,043.52 | — | — | 154,483.83 |
August 28 2025 21:00 | 153,841.13 | — | — | 154,054.11 |
August 28 2025 20:00 | 153,905.15 | — | — | 153,845.35 |
August 28 2025 19:00 | 154,467.53 | — | — | 153,905.15 |
August 28 2025 18:00 | 154,489.47 | — | — | 154,467.54 |
August 28 2025 17:00 | 154,425.96 | — | — | 154,489.46 |
August 28 2025 16:00 | 154,948.47 | — | — | 154,423.83 |
August 28 2025 15:00 | 155,761.68 | — | — | 154,948.47 |
August 28 2025 14:00 | 155,307.91 | — | — | 155,761.66 |
August 28 2025 13:00 | 155,824.80 | — | — | 155,313.29 |
August 28 2025 12:00 | 155,408.83 | — | — | 155,820.51 |
August 28 2025 11:00 | 155,685.80 | — | — | 155,408.83 |
August 28 2025 10:00 | 155,418.15 | — | — | 155,651.53 |
August 28 2025 09:00 | 155,847.98 | — | — | 155,381.77 |
August 28 2025 08:00 | 155,849.64 | — | — | 155,843.69 |
August 28 2025 07:00 | 156,045.03 | — | — | 155,849.64 |
August 28 2025 06:00 | 155,530.93 | — | — | 156,040.71 |
August 28 2025 05:00 | 155,679.74 | — | — | 155,490.21 |
August 28 2025 04:00 | 154,301.85 | — | — | 155,677.61 |
August 28 2025 03:00 | 153,564.33 | — | — | 154,299.74 |
August 28 2025 02:00 | 153,852.54 | — | — | 153,564.35 |
August 28 2025 01:00 | 153,446.06 | — | — | 153,854.64 |
August 28 2025 00:00 | 153,329.49 | — | — | 153,443.94 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
