
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 14 2025 04:00 | $90,258.99 | $90,329.24 | $90,127.99 | $90,201.50 |
December 14 2025 03:00 | $90,290.18 | $90,303.08 | $90,245.60 | $90,258.98 |
December 14 2025 02:00 | $90,293.29 | $90,384.00 | $90,240.01 | $90,290.17 |
December 14 2025 01:00 | $90,340.00 | $90,442.00 | $90,208.00 | $90,293.29 |
December 14 2025 00:00 | $90,240.00 | $90,472.40 | $90,117.05 | $90,340.00 |