
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2025 04:00 | $90,345.55 | $90,410.50 | $90,268.91 | $90,371.81 | — |
December 13 2025 03:00 | $90,245.61 | $90,367.91 | $90,225.13 | $90,333.43 | 784,474,112 |
December 13 2025 02:00 | $90,247.84 | $90,317.41 | $90,241.27 | $90,241.27 | 1,610,809,344 |
December 13 2025 01:00 | $90,329.20 | $90,370.74 | $90,128.16 | $90,206.32 | 2,127,183,872 |
December 13 2025 00:00 | $90,279.32 | $90,417.58 | $90,242.75 | $90,349.97 | 1,483,325,440 |