The price for Bitcoin (BTC) today is $108,918.07. It is down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 27 2025 21:00 | $109,551.69 | $109,690.94 | $108,824.85 | $108,918.07 |
May 27 2025 20:00 | $109,877.87 | $109,897.49 | $109,551.69 | $109,551.69 |
May 27 2025 19:00 | $109,890.62 | $110,064.71 | $109,574.46 | $109,877.87 |
May 27 2025 18:00 | $110,232.46 | $110,409.11 | $109,828.92 | $109,890.62 |
May 27 2025 17:00 | $110,217.40 | $110,454.95 | $109,968.00 | $110,232.46 |
May 27 2025 16:00 | $110,140.11 | $110,499.64 | $109,956.03 | $110,217.39 |
May 27 2025 15:00 | $109,374.75 | $110,240.83 | $109,010.33 | $110,140.11 |
May 27 2025 14:00 | $109,837.26 | $110,217.40 | $108,670.29 | $109,374.75 |
May 27 2025 13:00 | $109,603.03 | $110,718.00 | $109,581.46 | $109,837.26 |
May 27 2025 12:00 | $109,585.49 | $109,826.91 | $109,456.50 | $109,603.02 |
May 27 2025 11:00 | $109,698.57 | $109,783.53 | $109,439.71 | $109,585.49 |
May 27 2025 10:00 | $109,830.24 | $109,852.00 | $109,639.64 | $109,698.57 |
May 27 2025 09:00 | $109,695.66 | $109,899.00 | $109,428.98 | $109,830.25 |
May 27 2025 08:00 | $109,540.00 | $109,777.77 | $109,492.59 | $109,695.65 |
May 27 2025 07:00 | $108,828.18 | $109,636.37 | $108,828.18 | $109,547.16 |
May 27 2025 06:00 | $108,923.36 | $109,290.03 | $108,826.08 | $108,828.19 |
May 27 2025 05:00 | $108,952.64 | $108,969.76 | $108,550.00 | $108,923.36 |
May 27 2025 04:00 | $108,892.15 | $109,355.11 | $108,863.63 | $108,952.65 |
May 27 2025 03:00 | $108,272.73 | $109,298.43 | $108,268.00 | $108,892.16 |
May 27 2025 02:00 | $108,385.32 | $108,697.94 | $107,894.95 | $108,272.72 |
May 27 2025 01:00 | $109,136.37 | $109,136.37 | $107,516.57 | $108,385.31 |
May 27 2025 00:00 | $109,434.78 | $109,666.00 | $109,128.72 | $109,136.37 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
