The closing price for Bitcoin (BTC) on July 9, 2021 was $33,798.01. It was up 2.8% for the day. The latest price is $95,896.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2021 23:00 | $33,987.03 | $34,004.81 | $33,798.01 | $33,798.01 | 170,366,976 |
July 09 2021 22:00 | $33,877.59 | $33,938.25 | $33,859.20 | $33,917.10 | 108,976,128 |
July 09 2021 21:00 | $33,512.98 | $33,939.80 | $33,450.63 | $33,882.02 | 726,331,392 |
July 09 2021 20:00 | $33,446.91 | $33,530.87 | $33,388.00 | $33,510.23 | 130,936,832 |
July 09 2021 19:00 | $33,371.09 | $33,461.20 | $33,303.36 | $33,441.98 | — |
July 09 2021 18:00 | $33,477.63 | $33,477.63 | $33,355.09 | $33,361.66 | 49,418,240 |
July 09 2021 17:00 | $33,522.88 | $33,556.74 | $33,440.99 | $33,466.19 | 168,724,480 |
July 09 2021 16:00 | $33,559.13 | $33,672.60 | $33,463.22 | $33,517.36 | 71,608,320 |
July 09 2021 15:00 | $33,534.74 | $33,624.24 | $33,493.80 | $33,624.24 | 452,569,088 |
July 09 2021 14:00 | $33,425.47 | $33,602.87 | $33,348.75 | $33,542.23 | — |
July 09 2021 13:00 | $32,970.65 | $33,425.11 | $32,970.65 | $33,402.23 | 722,819,072 |
July 09 2021 12:00 | $32,781.37 | $32,974.09 | $32,662.07 | $32,974.09 | — |
July 09 2021 11:00 | $32,894.44 | $32,894.44 | $32,712.15 | $32,782.60 | — |
July 09 2021 10:00 | $32,910.55 | $32,983.04 | $32,822.09 | $32,871.64 | 283,283,456 |
July 09 2021 09:00 | $32,843.73 | $33,011.91 | $32,787.50 | $32,916.05 | — |
July 09 2021 08:00 | $32,878.81 | $32,901.54 | $32,640.29 | $32,830.25 | — |
July 09 2021 07:00 | $32,860.01 | $32,920.05 | $32,802.05 | $32,843.01 | — |
July 09 2021 06:00 | $32,983.04 | $33,038.47 | $32,795.02 | $32,884.84 | — |
July 09 2021 05:00 | $33,047.16 | $33,226.62 | $32,984.22 | $33,008.91 | — |
July 09 2021 04:00 | $32,948.95 | $33,105.68 | $32,919.14 | $33,059.83 | 492,462,080 |
July 09 2021 03:00 | $32,967.02 | $33,076.53 | $32,807.50 | $32,982.27 | — |
July 09 2021 02:00 | $32,660.73 | $32,975.54 | $32,617.12 | $32,959.03 | 171,651,072 |
July 09 2021 01:00 | $32,391.10 | $32,673.69 | $32,318.88 | $32,640.99 | 69,453,824 |
July 09 2021 00:59 | $32,396.60 | $32,396.60 | $32,396.60 | $32,396.60 | — |
July 09 2021 00:00 | $32,861.67 | $32,873.37 | $32,384.88 | $32,426.48 | 156,553,216 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
