The closing price for Bitcoin (BTC) on July 14, 2023 was $30,330.07. It was down 3.6% for the day. The latest price is $107,131.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2023 23:00 | $30,265.51 | $30,334.15 | $30,240.91 | $30,330.07 | — |
July 14 2023 22:00 | $30,257.22 | $30,268.98 | $30,228.63 | $30,267.53 | — |
July 14 2023 21:00 | $30,207.33 | $30,287.29 | $30,183.26 | $30,260.24 | — |
July 14 2023 20:00 | $30,127.41 | $30,246.78 | $30,000.70 | $30,212.83 | — |
July 14 2023 19:00 | $30,123.45 | $30,253.88 | $29,966.39 | $30,115.73 | — |
July 14 2023 18:00 | $30,702.19 | $30,770.63 | $30,085.79 | $30,116.93 | 484,524,032 |
July 14 2023 17:00 | $31,218.32 | $31,218.32 | $30,752.05 | $30,752.05 | — |
July 14 2023 16:00 | $31,244.59 | $31,278.80 | $31,116.55 | $31,225.43 | — |
July 14 2023 15:00 | $31,328.94 | $31,354.48 | $31,225.91 | $31,249.16 | — |
July 14 2023 14:00 | $31,262.39 | $31,336.55 | $31,217.50 | $31,330.01 | 22,269,952 |
July 14 2023 13:00 | $31,140.73 | $31,281.51 | $31,103.99 | $31,269.04 | 151,461,888 |
July 14 2023 12:00 | $31,216.85 | $31,223.64 | $31,128.95 | $31,153.57 | — |
July 14 2023 11:00 | $31,181.83 | $31,229.55 | $31,154.61 | $31,223.40 | 116,307,968 |
July 14 2023 10:00 | $31,203.89 | $31,207.95 | $31,118.13 | $31,176.29 | 579,584 |
July 14 2023 09:00 | $31,251.28 | $31,251.28 | $31,163.45 | $31,210.02 | — |
July 14 2023 08:00 | $31,114.04 | $31,293.05 | $31,114.04 | $31,246.81 | 357,810,176 |
July 14 2023 07:00 | $31,307.05 | $31,344.99 | $31,103.12 | $31,118.95 | 393,553,920 |
July 14 2023 06:00 | $31,370.03 | $31,397.06 | $31,310.09 | $31,310.09 | 58,808,320 |
July 14 2023 05:00 | $31,404.59 | $31,409.23 | $31,362.17 | $31,368.55 | 103,645,184 |
July 14 2023 04:00 | $31,470.73 | $31,475.09 | $31,401.54 | $31,404.04 | 134,193,152 |
July 14 2023 03:00 | $31,475.82 | $31,582.25 | $31,432.80 | $31,467.41 | 310,667,264 |
July 14 2023 02:27 | $31,421.15 | $31,421.15 | $31,421.15 | $31,421.15 | — |
July 14 2023 02:00 | $31,433.23 | $31,470.39 | $31,414.06 | $31,419.57 | 123,357,184 |
July 14 2023 01:00 | $31,450.41 | $31,491.84 | $31,355.30 | $31,416.29 | 505,976,832 |
July 14 2023 00:00 | $31,474.72 | $31,515.77 | $31,388.86 | $31,438.52 | 704,051,200 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
