The closing price for Bitcoin (BTC) on July 7 was $55,938.98. It was down 3.9% for the day. The latest price is $111,608.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2024 23:00 | $56,394.55 | $56,464.90 | $55,793.32 | $55,938.98 | 248,811,520 |
July 07 2024 22:00 | $56,581.84 | $56,760.19 | $56,414.48 | $56,420.74 | 383,016,960 |
July 07 2024 21:00 | $57,263.64 | $57,263.64 | $56,230.89 | $56,584.57 | 671,559,680 |
July 07 2024 20:00 | $57,139.77 | $57,286.76 | $57,049.38 | $57,286.76 | — |
July 07 2024 19:00 | $57,162.49 | $57,169.81 | $57,048.35 | $57,140.00 | — |
July 07 2024 18:00 | $57,206.06 | $57,344.79 | $57,133.91 | $57,164.70 | — |
July 07 2024 17:00 | $57,099.09 | $57,243.37 | $56,801.72 | $57,207.57 | — |
July 07 2024 16:00 | $56,831.46 | $57,129.00 | $56,778.05 | $57,052.79 | — |
July 07 2024 15:00 | $56,727.07 | $56,924.76 | $56,727.07 | $56,847.11 | — |
July 07 2024 14:00 | $56,874.29 | $56,920.88 | $56,643.88 | $56,763.93 | 174,125,056 |
July 07 2024 13:00 | $57,324.96 | $57,324.96 | $56,819.21 | $56,855.37 | 131,854,336 |
July 07 2024 12:00 | $57,441.86 | $57,584.30 | $57,222.36 | $57,324.42 | 34,398,208 |
July 07 2024 11:00 | $57,516.95 | $57,524.84 | $57,363.31 | $57,452.21 | — |
July 07 2024 10:00 | $57,718.64 | $57,908.00 | $57,517.89 | $57,517.89 | — |
July 07 2024 09:00 | $57,634.04 | $57,711.88 | $57,568.01 | $57,711.88 | 54,919,168 |
July 07 2024 08:00 | $57,366.70 | $57,646.27 | $57,366.70 | $57,622.58 | 208,627,712 |
July 07 2024 07:00 | $57,663.31 | $57,698.33 | $57,101.78 | $57,360.07 | 219,047,936 |
July 07 2024 06:00 | $57,658.63 | $57,780.43 | $57,627.77 | $57,646.27 | — |
July 07 2024 05:00 | $57,604.80 | $57,782.78 | $57,431.50 | $57,653.76 | — |
July 07 2024 04:00 | $57,947.43 | $57,965.55 | $57,592.88 | $57,616.20 | 328,873,984 |
July 07 2024 03:29 | $58,013.73 | $58,013.73 | $58,013.73 | $58,013.73 | — |
July 07 2024 03:00 | $58,321.49 | $58,346.64 | $57,935.94 | $57,997.28 | 278,693,888 |
July 07 2024 02:00 | $58,124.36 | $58,371.12 | $58,124.36 | $58,347.78 | 188,084,224 |
July 07 2024 01:00 | $57,965.93 | $58,264.46 | $57,865.63 | $58,119.97 | 143,538,176 |
July 07 2024 00:00 | $58,239.43 | $58,244.25 | $57,962.43 | $57,962.43 | 90,714,112 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
