The closing price for Bitcoin (BTC) on July 1 was $105,573.87. It was down 1.5% for the day. The latest price is $110,291.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2025 23:00 | $105,657.90 | $105,658.89 | $105,394.82 | $105,573.87 | 60,272,640 |
July 01 2025 22:00 | $105,797.34 | $105,908.59 | $105,688.74 | $105,705.91 | 1,254,338,560 |
July 01 2025 21:00 | $105,960.73 | $106,094.38 | $105,756.92 | $105,812.62 | — |
July 01 2025 20:00 | $105,441.39 | $106,001.01 | $105,310.09 | $106,001.01 | 894,304,256 |
July 01 2025 19:00 | $105,806.88 | $105,806.88 | $105,447.29 | $105,486.40 | 3,286,695,936 |
July 01 2025 18:00 | $106,274.45 | $106,274.45 | $105,740.15 | $105,740.15 | — |
July 01 2025 17:00 | $106,114.36 | $106,315.87 | $105,958.82 | $106,288.03 | 54,042,624 |
July 01 2025 16:00 | $106,027.32 | $106,282.73 | $105,926.56 | $106,075.53 | 1,067,520,000 |
July 01 2025 15:00 | $105,952.95 | $106,189.71 | $105,696.84 | $106,043.78 | — |
July 01 2025 14:00 | $106,845.48 | $107,172.69 | $105,788.69 | $105,939.23 | 857,780,224 |
July 01 2025 13:00 | $106,460.54 | $106,874.78 | $106,349.08 | $106,844.46 | 470,175,744 |
July 01 2025 12:00 | $106,620.20 | $106,714.09 | $106,421.20 | $106,463.10 | — |
July 01 2025 11:00 | $106,505.00 | $106,644.59 | $106,375.04 | $106,611.40 | 162,099,200 |
July 01 2025 10:00 | $106,588.13 | $106,641.13 | $106,366.98 | $106,475.36 | 273,752,064 |
July 01 2025 09:00 | $106,743.72 | $106,814.44 | $106,530.24 | $106,587.57 | 378,744,832 |
July 01 2025 08:00 | $107,180.14 | $107,180.14 | $106,723.96 | $106,739.76 | 891,584,512 |
July 01 2025 07:00 | $106,925.95 | $107,201.69 | $106,683.42 | $107,179.03 | — |
July 01 2025 06:00 | $106,972.98 | $106,972.98 | $106,800.16 | $106,917.41 | 428,630,016 |
July 01 2025 05:00 | $106,933.70 | $106,981.93 | $106,786.86 | $106,971.12 | 291,733,504 |
July 01 2025 04:00 | $107,230.46 | $107,262.20 | $106,943.10 | $106,943.10 | — |
July 01 2025 03:29 | $107,238.11 | $107,238.11 | $107,238.11 | $107,238.11 | — |
July 01 2025 03:00 | $107,126.34 | $107,243.80 | $107,115.14 | $107,234.63 | 1,242,677,248 |
July 01 2025 02:00 | $107,255.31 | $107,436.86 | $107,140.38 | $107,140.38 | 7,906,631,680 |
July 01 2025 01:00 | $107,408.40 | $107,547.91 | $107,245.06 | $107,255.73 | 7,086,837,760 |
July 01 2025 00:00 | $107,167.70 | $107,455.09 | $107,098.85 | $107,375.35 | 6,705,131,520 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
