The closing price for Bitcoin (BTC) on July 11, 2023 was $30,550.11. It was up 0.4% for the day. The latest price is $77,628.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2023 22:00 | $30,568.96 | $30,594.24 | $30,550.11 | $30,550.11 | — |
July 11 2023 21:00 | $30,583.54 | $30,583.54 | $30,515.64 | $30,569.08 | — |
July 11 2023 20:00 | $30,581.78 | $30,625.45 | $30,559.40 | $30,577.03 | — |
July 11 2023 19:00 | $30,481.56 | $30,584.29 | $30,481.56 | $30,582.64 | — |
July 11 2023 18:00 | $30,577.06 | $30,579.25 | $30,429.88 | $30,484.76 | — |
July 11 2023 17:00 | $30,645.63 | $30,665.24 | $30,566.27 | $30,576.03 | 25,505,792 |
July 11 2023 16:00 | $30,598.38 | $30,679.83 | $30,520.89 | $30,649.57 | 126,422,016 |
July 11 2023 15:00 | $30,526.56 | $30,754.69 | $30,504.30 | $30,584.60 | 650,158,080 |
July 11 2023 14:00 | $30,441.76 | $30,586.33 | $30,381.96 | $30,520.86 | 44,656,640 |
July 11 2023 13:00 | $30,433.04 | $30,491.55 | $30,358.10 | $30,429.77 | 5,032,960 |
July 11 2023 12:00 | $30,411.14 | $30,437.55 | $30,380.62 | $30,437.55 | — |
July 11 2023 11:00 | $30,399.23 | $30,454.17 | $30,399.23 | $30,408.86 | — |
July 11 2023 10:00 | $30,444.08 | $30,445.86 | $30,382.36 | $30,397.13 | — |
July 11 2023 09:00 | $30,504.35 | $30,507.32 | $30,383.12 | $30,439.79 | 100,942,848 |
July 11 2023 08:00 | $30,542.22 | $30,566.57 | $30,508.91 | $30,508.91 | — |
July 11 2023 07:00 | $30,634.69 | $30,645.50 | $30,544.10 | $30,544.39 | 176,654,336 |
July 11 2023 06:00 | $30,456.63 | $30,630.38 | $30,453.78 | $30,630.38 | 285,680,640 |
July 11 2023 05:00 | $30,449.65 | $30,462.30 | $30,441.51 | $30,451.32 | 8,342,528 |
July 11 2023 04:00 | $30,479.96 | $30,497.42 | $30,448.74 | $30,448.74 | — |
July 11 2023 03:00 | $30,481.88 | $30,487.07 | $30,412.86 | $30,483.40 | 16,643,072 |
July 11 2023 02:28 | $30,526.41 | $30,526.41 | $30,526.41 | $30,526.41 | — |
July 11 2023 02:00 | $30,587.34 | $30,596.85 | $30,523.14 | $30,523.14 | 30,721,024 |
July 11 2023 01:00 | $30,417.83 | $30,580.14 | $30,417.83 | $30,578.29 | 132,185,088 |
July 11 2023 00:00 | $30,417.63 | $30,488.52 | $30,375.58 | $30,409.21 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.