The closing price for Bitcoin (BTC) on July 12 was $117,418.82. It was down 0.1% for the day. The latest price is $99,851.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 12 2025 23:00 | $117,412.70 | $117,472.84 | $117,263.57 | $117,418.82 | — |
July 12 2025 22:00 | $117,544.59 | $117,554.04 | $117,366.20 | $117,414.00 | — |
July 12 2025 21:00 | $117,101.76 | $117,569.52 | $117,046.92 | $117,492.43 | 799,371,264 |
July 12 2025 20:00 | $117,575.60 | $117,575.60 | $117,120.52 | $117,120.52 | — |
July 12 2025 19:00 | $117,512.47 | $117,666.73 | $117,477.43 | $117,565.29 | — |
July 12 2025 18:00 | $117,500.25 | $117,510.33 | $117,411.72 | $117,484.48 | — |
July 12 2025 17:00 | $117,228.87 | $117,533.47 | $117,208.52 | $117,488.34 | — |
July 12 2025 16:00 | $117,138.02 | $117,402.13 | $117,109.91 | $117,223.59 | — |
July 12 2025 15:00 | $117,403.45 | $117,459.48 | $117,013.53 | $117,161.11 | — |
July 12 2025 14:00 | $117,509.02 | $117,743.19 | $117,362.95 | $117,399.95 | — |
July 12 2025 13:00 | $117,537.94 | $117,566.58 | $117,308.75 | $117,492.23 | — |
July 12 2025 12:00 | $117,857.45 | $117,871.25 | $117,355.59 | $117,501.70 | — |
July 12 2025 11:00 | $118,128.43 | $118,128.43 | $117,721.20 | $117,825.77 | — |
July 12 2025 10:00 | $118,172.97 | $118,172.97 | $117,926.83 | $118,122.88 | — |
July 12 2025 09:00 | $117,951.63 | $118,218.56 | $117,917.14 | $118,180.81 | — |
July 12 2025 08:00 | $117,761.38 | $117,907.00 | $117,761.38 | $117,905.30 | — |
July 12 2025 07:00 | $117,904.09 | $118,060.31 | $117,705.02 | $117,760.82 | — |
July 12 2025 06:00 | $117,729.76 | $118,024.97 | $117,727.88 | $117,956.45 | — |
July 12 2025 05:00 | $117,673.25 | $117,745.77 | $117,586.23 | $117,730.79 | — |
July 12 2025 04:00 | $117,761.00 | $117,895.75 | $117,666.17 | $117,673.56 | — |
July 12 2025 03:29 | $117,849.02 | $117,849.02 | $117,849.02 | $117,849.02 | — |
July 12 2025 03:00 | $117,645.35 | $117,879.56 | $117,634.86 | $117,879.56 | 4,919,156,736 |
July 12 2025 02:00 | $117,677.66 | $117,812.83 | $117,626.10 | $117,648.65 | 4,217,610,240 |
July 12 2025 01:00 | $117,409.75 | $117,715.23 | $117,409.75 | $117,675.41 | 6,803,136,512 |
July 12 2025 00:00 | $117,524.09 | $117,616.48 | $117,231.75 | $117,340.73 | 7,525,507,072 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
