The closing price for Bitcoin (BTC) on July 15 was $64,712.01. It was down 0.4% for the day. The latest price is $69,406.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2026 23:00 | $64,819.40 | $64,900.00 | $64,667.38 | $64,712.01 | — |
July 15 2026 22:00 | $64,789.61 | $64,942.33 | $64,727.25 | $64,821.02 | — |
July 15 2026 21:00 | $64,927.96 | $64,983.70 | $64,750.00 | $64,792.97 | — |
July 15 2026 20:00 | $64,943.61 | $65,014.54 | $64,874.53 | $64,927.95 | 29,859,840 |
July 15 2026 19:00 | $64,816.58 | $64,968.48 | $64,702.78 | $64,927.42 | 10,137,600 |
July 15 2026 18:00 | $64,997.58 | $65,085.83 | $64,798.65 | $64,812.68 | 321,009,664 |
July 15 2026 17:00 | $65,072.18 | $65,139.32 | $64,916.90 | $65,005.03 | — |
July 15 2026 16:00 | $65,388.72 | $65,413.88 | $64,725.96 | $65,060.49 | — |
July 15 2026 15:00 | $65,323.99 | $65,499.99 | $65,200.01 | $65,369.98 | — |
July 15 2026 14:00 | $65,078.63 | $65,462.04 | $65,012.04 | $65,339.50 | 190,306,304 |
July 15 2026 13:00 | $65,112.61 | $65,510.45 | $64,824.54 | $65,060.04 | 369,016,832 |
July 15 2026 12:00 | $64,677.99 | $65,185.92 | $64,545.20 | $65,106.41 | — |
July 15 2026 11:00 | $64,605.98 | $64,700.00 | $64,567.99 | $64,676.90 | 74,805,248 |
July 15 2026 10:00 | $64,595.85 | $64,798.35 | $64,563.18 | $64,603.97 | — |
July 15 2026 09:00 | $64,714.52 | $64,870.75 | $64,600.00 | $64,615.58 | 159,608,832 |
July 15 2026 08:00 | $64,520.00 | $64,738.00 | $64,505.10 | $64,719.93 | 152,492,032 |
July 15 2026 07:00 | $64,781.46 | $64,836.23 | $64,437.97 | $64,504.36 | 945,825,792 |
July 15 2026 06:00 | $64,890.55 | $65,213.28 | $64,768.00 | $64,772.72 | 574,838,784 |
July 15 2026 05:00 | $64,731.97 | $64,912.70 | $64,552.01 | $64,882.96 | — |
July 15 2026 04:00 | $64,732.00 | $64,833.59 | $64,664.97 | $64,698.07 | — |
July 15 2026 03:00 | $64,440.87 | $64,622.13 | $64,440.52 | $64,616.01 | 910,524,416 |
July 15 2026 02:00 | $64,624.48 | $64,707.06 | $64,431.52 | $64,440.87 | 443,516,928 |
July 15 2026 01:00 | $64,789.99 | $64,807.27 | $64,592.51 | $64,624.47 | 692,799,488 |
July 15 2026 00:00 | $64,996.17 | $65,016.44 | $64,718.16 | $64,774.47 | 403,709,952 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.