The closing price for Bitcoin (BTC) on July 15, 2022 was $20,837.10. It was up 1.3% for the day. The latest price is $96,887.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2022 23:00 | $20,892.76 | $20,921.85 | $20,790.64 | $20,837.10 | 110,675,968 |
July 15 2022 22:00 | $20,964.83 | $20,964.83 | $20,852.27 | $20,892.62 | — |
July 15 2022 21:00 | $20,938.44 | $20,981.91 | $20,886.01 | $20,958.73 | 122,134,528 |
July 15 2022 20:00 | $21,123.90 | $21,132.50 | $20,928.58 | $20,928.58 | 440,952,832 |
July 15 2022 19:00 | $20,996.78 | $21,114.35 | $20,953.54 | $21,114.35 | 83,296,256 |
July 15 2022 18:00 | $20,790.24 | $21,006.33 | $20,787.59 | $20,997.93 | — |
July 15 2022 17:00 | $20,739.18 | $20,867.84 | $20,739.18 | $20,803.18 | — |
July 15 2022 16:00 | $20,803.19 | $20,803.19 | $20,688.41 | $20,727.93 | — |
July 15 2022 15:00 | $20,897.70 | $20,933.02 | $20,823.85 | $20,823.85 | — |
July 15 2022 14:00 | $20,893.56 | $20,960.21 | $20,882.27 | $20,897.14 | 479,096,832 |
July 15 2022 13:00 | $20,945.94 | $21,020.51 | $20,822.73 | $20,846.81 | 395,460,608 |
July 15 2022 12:00 | $20,764.34 | $20,980.38 | $20,764.34 | $20,932.52 | — |
July 15 2022 11:00 | $20,864.76 | $20,901.83 | $20,773.83 | $20,773.83 | 1,189,093,376 |
July 15 2022 10:00 | $20,902.04 | $20,902.04 | $20,812.60 | $20,858.43 | 6,022,127,616 |
July 15 2022 09:00 | $20,865.90 | $20,978.86 | $20,850.29 | $20,903.15 | 2,301,931,520 |
July 15 2022 08:00 | $20,810.75 | $20,928.27 | $20,753.99 | $20,891.85 | 1,288,257,536 |
July 15 2022 07:00 | $20,606.87 | $20,829.49 | $20,594.12 | $20,797.88 | 1,151,483,904 |
July 15 2022 06:00 | $20,644.23 | $20,656.62 | $20,598.89 | $20,608.38 | 315,465,728 |
July 15 2022 05:00 | $20,529.47 | $20,635.42 | $20,529.47 | $20,630.91 | 824,029,184 |
July 15 2022 04:00 | $20,590.37 | $20,652.51 | $20,518.10 | $20,518.10 | 1,109,123,072 |
July 15 2022 03:00 | $20,483.98 | $20,577.52 | $20,479.10 | $20,577.52 | 805,519,360 |
July 15 2022 02:28 | $20,712.18 | $20,712.18 | $20,712.18 | $20,712.18 | — |
July 15 2022 02:00 | $20,595.70 | $20,760.36 | $20,595.70 | $20,726.72 | 1,160,523,776 |
July 15 2022 01:00 | $20,416.68 | $20,518.52 | $20,397.47 | $20,518.52 | 1,223,856,128 |
July 15 2022 00:00 | $20,573.16 | $20,581.94 | $20,430.94 | $20,432.29 | 276,586,496 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
