The closing price for Bitcoin (BTC) on July 16 was $63,769.87. It was down 1.4% for the day. The latest price is $69,406.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 16 2026 23:00 | $63,898.21 | $63,958.01 | $63,690.78 | $63,769.87 | 438,210,560 |
July 16 2026 22:00 | $64,126.25 | $64,184.91 | $63,900.00 | $63,918.82 | 313,681,920 |
July 16 2026 21:00 | $64,063.81 | $64,188.31 | $64,047.04 | $64,113.03 | — |
July 16 2026 20:00 | $64,217.54 | $64,233.18 | $64,060.48 | $64,066.15 | — |
July 16 2026 19:00 | $64,188.81 | $64,261.05 | $64,099.63 | $64,218.46 | — |
July 16 2026 18:00 | $64,028.42 | $64,285.45 | $64,009.51 | $64,201.47 | — |
July 16 2026 17:00 | $64,430.67 | $64,434.83 | $63,943.84 | $64,029.76 | — |
July 16 2026 16:00 | $64,667.01 | $64,671.90 | $64,286.11 | $64,436.91 | — |
July 16 2026 15:00 | $64,529.43 | $64,825.38 | $64,264.59 | $64,660.55 | — |
July 16 2026 14:00 | $64,322.25 | $64,780.74 | $64,278.20 | $64,493.21 | — |
July 16 2026 13:00 | $63,938.77 | $64,418.16 | $63,918.66 | $64,320.18 | — |
July 16 2026 12:00 | $64,188.82 | $64,197.81 | $63,802.49 | $63,914.11 | — |
July 16 2026 11:00 | $64,175.01 | $64,220.17 | $64,048.01 | $64,200.00 | — |
July 16 2026 10:00 | $64,035.14 | $64,209.65 | $64,015.98 | $64,165.73 | 343,705,600 |
July 16 2026 09:00 | $64,071.71 | $64,122.08 | $63,962.69 | $64,036.60 | 2,886,025,216 |
July 16 2026 08:00 | $64,170.42 | $64,301.29 | $63,834.37 | $64,067.87 | 2,842,585,088 |
July 16 2026 07:00 | $64,719.02 | $64,722.88 | $64,042.85 | $64,172.64 | — |
July 16 2026 06:00 | $64,865.14 | $64,911.08 | $64,588.59 | $64,719.01 | — |
July 16 2026 05:00 | $64,587.77 | $64,940.75 | $64,545.03 | $64,865.14 | 153,446,400 |
July 16 2026 04:00 | $64,562.14 | $64,638.04 | $64,488.75 | $64,574.55 | 374,847,488 |
July 16 2026 03:00 | $64,592.22 | $64,670.01 | $64,541.80 | $64,630.97 | 233,566,208 |
July 16 2026 02:00 | $64,689.08 | $64,689.08 | $64,531.15 | $64,595.85 | 794,988,544 |
July 16 2026 01:00 | $64,552.28 | $64,785.38 | $64,347.00 | $64,689.08 | 1,819,525,120 |
July 16 2026 00:00 | $64,697.49 | $64,803.77 | $64,453.99 | $64,536.00 | 416,229,376 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.