The closing price for Bitcoin (BTC) on July 18, 2020 was $9,159.04. It was up 0.1% for the day. The latest price is $81,271.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2020 | $9,151.18 | $9,230.98 | $9,100.82 | $9,159.04 | 12,252,601,475 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.