The closing price for Bitcoin (BTC) in terms of INR in July 2010 was 2.95, on July 30, 2010. It was up 2.1% for the month. The latest price is 6.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 30 2010 | 2.96 | — | — | 2.95 |
July 29 2010 | 3.17 | — | — | 2.97 |
July 28 2010 | 3.16 | — | — | 3.17 |
July 27 2010 | 2.95 | — | — | 3.18 |
July 26 2010 | 3.22 | — | — | 2.94 |
July 23 2010 | 2.78 | — | — | 2.94 |
July 22 2010 | 3.50 | — | — | 2.78 |
July 21 2010 | 3.39 | — | — | 3.51 |
July 20 2010 | 3.50 | — | — | 3.39 |
July 19 2010 | 3.68 | — | — | 3.50 |
July 16 2010 | 2.71 | — | — | 3.11 |
July 15 2010 | 2.62 | — | — | 2.68 |
July 14 2010 | 2.72 | — | — | 2.64 |
July 13 2010 | 2.89 | — | — | 2.72 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.