| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| July 31 2012 | $9.10 | $9.10 | $9.10 | $9.10 |
| July 30 2012 | $8.71 | $8.71 | $8.71 | $8.71 |
| July 29 2012 | $8.89 | $8.89 | $8.89 | $8.89 |
| July 28 2012 | $8.90 | $8.90 | $8.90 | $8.90 |
| July 27 2012 | $8.90 | $8.90 | $8.90 | $8.90 |
| July 26 2012 | $8.80 | $8.80 | $8.80 | $8.80 |
| July 25 2012 | $8.60 | $8.60 | $8.60 | $8.60 |
| July 24 2012 | $8.45 | $8.45 | $8.45 | $8.45 |
| July 23 2012 | $8.41 | $8.41 | $8.41 | $8.41 |
| July 22 2012 | $8.85 | $8.85 | $8.85 | $8.85 |
| July 21 2012 | $8.52 | $8.52 | $8.52 | $8.52 |
| July 20 2012 | $8.87 | $8.87 | $8.87 | $8.87 |
| July 19 2012 | $9.11 | $9.11 | $9.11 | $9.11 |
| July 18 2012 | $8.80 | $8.80 | $8.80 | $8.80 |
| July 17 2012 | $8.50 | $8.50 | $8.50 | $8.50 |
| July 16 2012 | $7.62 | $7.62 | $7.62 | $7.62 |
| July 15 2012 | $7.54 | $7.54 | $7.54 | $7.54 |
| July 14 2012 | $7.67 | $7.67 | $7.67 | $7.67 |
| July 13 2012 | $7.76 | $7.76 | $7.76 | $7.76 |
| July 12 2012 | $7.15 | $7.15 | $7.15 | $7.15 |
| July 11 2012 | $7.20 | $7.20 | $7.20 | $7.20 |
| July 10 2012 | $7.02 | $7.02 | $7.02 | $7.02 |
| July 09 2012 | $6.80 | $6.80 | $6.80 | $6.80 |
| July 08 2012 | $6.76 | $6.76 | $6.76 | $6.76 |
| July 07 2012 | $6.65 | $6.65 | $6.65 | $6.65 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
