The closing price for Bitcoin (BTC) on July 23 was $118,695.25. It was down 1.1% for the day. The latest price is $107,494.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 23 2025 23:00 | $118,620.70 | $118,752.03 | $118,523.16 | $118,695.25 | — |
July 23 2025 22:00 | $118,163.48 | $118,664.48 | $118,061.18 | $118,618.52 | 735,248,384 |
July 23 2025 21:00 | $118,009.64 | $118,213.72 | $117,495.48 | $118,157.11 | 742,764,544 |
July 23 2025 20:00 | $118,432.20 | $118,523.29 | $117,687.19 | $118,016.73 | — |
July 23 2025 19:00 | $118,410.05 | $118,491.52 | $118,315.04 | $118,449.79 | — |
July 23 2025 18:00 | $118,225.90 | $118,424.11 | $118,109.07 | $118,396.33 | — |
July 23 2025 17:00 | $117,785.17 | $118,118.59 | $117,438.56 | $118,118.59 | 839,766,016 |
July 23 2025 16:00 | $118,642.19 | $118,642.19 | $117,635.61 | $117,795.71 | 315,097,088 |
July 23 2025 15:00 | $118,225.70 | $118,646.92 | $117,925.26 | $118,567.09 | — |
July 23 2025 14:00 | $117,478.56 | $118,104.23 | $117,478.56 | $118,052.31 | 141,737,984 |
July 23 2025 13:00 | $118,034.59 | $118,257.95 | $117,404.16 | $117,521.95 | — |
July 23 2025 12:00 | $118,593.60 | $118,709.49 | $117,893.24 | $118,019.06 | — |
July 23 2025 11:00 | $118,426.38 | $118,683.15 | $118,258.60 | $118,597.55 | — |
July 23 2025 10:00 | $118,105.06 | $118,437.58 | $117,915.58 | $118,430.07 | — |
July 23 2025 09:00 | $118,463.92 | $118,489.23 | $117,984.55 | $118,147.54 | — |
July 23 2025 08:00 | $118,401.26 | $118,579.44 | $118,313.20 | $118,465.63 | — |
July 23 2025 07:00 | $118,447.88 | $118,639.28 | $118,349.91 | $118,406.83 | — |
July 23 2025 06:00 | $118,681.65 | $118,732.02 | $118,443.45 | $118,463.37 | — |
July 23 2025 05:00 | $119,010.61 | $119,010.61 | $118,675.62 | $118,675.62 | — |
July 23 2025 04:00 | $118,675.71 | $118,999.57 | $118,645.43 | $118,999.57 | 1,000,898,560 |
July 23 2025 03:29 | $119,007.02 | $119,007.02 | $119,007.02 | $119,007.02 | — |
July 23 2025 03:00 | $119,123.92 | $119,123.92 | $118,895.48 | $118,994.00 | 5,001,961,472 |
July 23 2025 02:00 | $119,549.12 | $119,565.65 | $119,064.84 | $119,104.04 | 5,834,350,592 |
July 23 2025 01:00 | $119,594.78 | $119,705.97 | $119,485.24 | $119,565.02 | 7,554,228,224 |
July 23 2025 00:00 | $119,999.45 | $120,104.98 | $119,590.41 | $119,590.41 | 7,177,191,424 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
