The closing price for Philip Morris International (PM) on July 29, 2024 was $109.06. It was up 1% for the day (up 0.9% from previous close). The latest price is $153.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2024 20:00 | $109.06 | $109.06 | $109.06 | $109.06 | — |
July 29 2024 19:30 | $108.78 | $109.13 | $108.67 | $109.06 | 795,480 |
July 29 2024 18:30 | $108.55 | $108.93 | $108.51 | $108.78 | 804,728 |
July 29 2024 17:30 | $108.67 | $108.71 | $108.40 | $108.54 | 455,916 |
July 29 2024 16:30 | $108.91 | $108.96 | $108.50 | $108.66 | 442,983 |
July 29 2024 15:30 | $108.74 | $108.93 | $108.41 | $108.90 | 395,485 |
July 29 2024 14:30 | $108.05 | $108.79 | $107.91 | $108.72 | 407,800 |
July 29 2024 13:30 | $108.03 | $108.54 | $107.18 | $108.07 | 500,999 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
