The closing price for Philip Morris International (PM) on July 29 was $110.91. It was up 1% for the day (up 0.9% from previous close). The latest price is $174.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2024 20:00 | $110.91 | $110.91 | $110.91 | $110.91 | — |
July 29 2024 19:30 | $110.63 | $110.98 | $110.51 | $110.91 | 795,480 |
July 29 2024 18:30 | $110.40 | $110.78 | $110.36 | $110.63 | 804,728 |
July 29 2024 17:30 | $110.51 | $110.56 | $110.24 | $110.39 | 455,916 |
July 29 2024 16:30 | $110.76 | $110.81 | $110.35 | $110.50 | 442,983 |
July 29 2024 15:30 | $110.58 | $110.78 | $110.25 | $110.75 | 395,485 |
July 29 2024 14:30 | $109.89 | $110.64 | $109.75 | $110.57 | 407,800 |
July 29 2024 13:30 | $109.86 | $110.39 | $109.00 | $109.91 | 500,999 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
