The closing price for Philip Morris International (PM) on July 29, 2024 was $110.08. It was up 1% for the day (up 0.9% from previous close). The latest price is $178.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2024 20:00 | $110.08 | $110.08 | $110.08 | $110.08 | — |
July 29 2024 19:30 | $109.80 | $110.15 | $109.69 | $110.08 | 795,480 |
July 29 2024 18:30 | $109.57 | $109.96 | $109.53 | $109.80 | 804,728 |
July 29 2024 17:30 | $109.69 | $109.73 | $109.42 | $109.56 | 455,916 |
July 29 2024 16:30 | $109.94 | $109.98 | $109.52 | $109.68 | 442,983 |
July 29 2024 15:30 | $109.76 | $109.96 | $109.43 | $109.93 | 395,485 |
July 29 2024 14:30 | $109.07 | $109.81 | $108.93 | $109.74 | 407,800 |
July 29 2024 13:30 | $109.04 | $109.56 | $108.18 | $109.09 | 500,999 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
