The closing price for Philip Morris International (PM) on July 30, 2024 was $110.37. It was up 0.5% for the day (up 0.3% from previous close). The latest price is $178.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2024 20:00 | $110.37 | $110.37 | $110.37 | $110.37 | — |
July 30 2024 19:30 | $110.49 | $110.49 | $110.24 | $110.37 | 917,522 |
July 30 2024 18:30 | $110.06 | $110.49 | $109.75 | $110.49 | 564,576 |
July 30 2024 17:30 | $110.07 | $110.18 | $109.93 | $110.07 | 375,269 |
July 30 2024 16:30 | $110.11 | $110.40 | $110.00 | $110.07 | 887,985 |
July 30 2024 15:30 | $110.16 | $110.34 | $109.85 | $110.11 | 384,993 |
July 30 2024 14:30 | $109.96 | $110.29 | $109.88 | $110.14 | 273,731 |
July 30 2024 13:30 | $109.78 | $110.16 | $109.33 | $109.97 | 451,459 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
