The closing price for Philip Morris International (PM) on July 30, 2024 was $109.34. It was up 0.5% for the day (up 0.3% from previous close). The latest price is $151.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2024 20:00 | $109.34 | $109.34 | $109.34 | $109.34 | — |
July 30 2024 19:30 | $109.46 | $109.47 | $109.22 | $109.34 | 917,522 |
July 30 2024 18:30 | $109.04 | $109.47 | $108.72 | $109.47 | 564,576 |
July 30 2024 17:30 | $109.05 | $109.15 | $108.90 | $109.05 | 375,269 |
July 30 2024 16:30 | $109.08 | $109.37 | $108.98 | $109.05 | 887,985 |
July 30 2024 15:30 | $109.13 | $109.31 | $108.83 | $109.08 | 384,993 |
July 30 2024 14:30 | $108.93 | $109.27 | $108.86 | $109.11 | 273,731 |
July 30 2024 13:30 | $108.76 | $109.13 | $108.31 | $108.95 | 451,459 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
