The closing price for Philip Morris International (PM) on July 30 was $111.20. It was up 0.5% for the day (up 0.3% from previous close). The latest price is $173.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2024 20:00 | $111.20 | $111.20 | $111.20 | $111.20 | — |
July 30 2024 19:30 | $111.32 | $111.33 | $111.07 | $111.20 | 917,522 |
July 30 2024 18:30 | $110.89 | $111.33 | $110.57 | $111.33 | 564,576 |
July 30 2024 17:30 | $110.90 | $111.01 | $110.75 | $110.90 | 375,269 |
July 30 2024 16:30 | $110.94 | $111.23 | $110.83 | $110.90 | 887,985 |
July 30 2024 15:30 | $110.99 | $111.17 | $110.68 | $110.94 | 384,993 |
July 30 2024 14:30 | $110.78 | $111.12 | $110.71 | $110.97 | 273,731 |
July 30 2024 13:30 | $110.61 | $110.99 | $110.15 | $110.80 | 451,459 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
