The closing price for Bitcoin (BTC) on July 9, 2023 was $30,169.64. It was down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2023 23:00 | $30,183.78 | $30,190.54 | $30,142.46 | $30,169.64 | — |
July 09 2023 22:00 | $30,155.45 | $30,203.02 | $30,085.59 | $30,185.18 | 263,432,704 |
July 09 2023 21:00 | $30,203.93 | $30,221.26 | $30,151.35 | $30,154.98 | 39,230,464 |
July 09 2023 20:00 | $30,253.13 | $30,255.07 | $30,180.67 | $30,193.86 | — |
July 09 2023 19:00 | $30,274.84 | $30,274.84 | $30,226.18 | $30,257.30 | — |
July 09 2023 18:00 | $30,298.76 | $30,310.18 | $30,271.80 | $30,274.98 | 210,944 |
July 09 2023 17:00 | $30,295.49 | $30,297.40 | $30,267.65 | $30,295.19 | 7,225,344 |
July 09 2023 16:00 | $30,359.12 | $30,359.12 | $30,293.71 | $30,293.71 | — |
July 09 2023 15:00 | $30,345.55 | $30,373.52 | $30,286.62 | $30,358.39 | 129,211,392 |
July 09 2023 14:00 | $30,276.53 | $30,427.59 | $30,216.39 | $30,350.80 | 415,934,464 |
July 09 2023 13:00 | $30,339.65 | $30,356.98 | $30,272.07 | $30,280.92 | 32,074,240 |
July 09 2023 12:00 | $30,279.89 | $30,342.06 | $30,267.38 | $30,333.67 | 35,411,456 |
July 09 2023 11:00 | $30,285.79 | $30,295.28 | $30,258.52 | $30,274.65 | — |
July 09 2023 10:00 | $30,280.93 | $30,304.73 | $30,270.01 | $30,286.29 | 20,869,120 |
July 09 2023 09:00 | $30,308.90 | $30,310.94 | $30,257.78 | $30,282.40 | — |
July 09 2023 08:00 | $30,268.65 | $30,311.57 | $30,268.65 | $30,311.57 | — |
July 09 2023 07:00 | $30,264.26 | $30,289.39 | $30,250.90 | $30,270.32 | 25,711,104 |
July 09 2023 06:00 | $30,278.01 | $30,278.01 | $30,254.19 | $30,261.96 | — |
July 09 2023 05:00 | $30,297.01 | $30,311.11 | $30,275.24 | $30,276.15 | — |
July 09 2023 04:00 | $30,299.54 | $30,307.18 | $30,288.69 | $30,296.06 | — |
July 09 2023 03:00 | $30,305.47 | $30,326.15 | $30,282.81 | $30,297.30 | — |
July 09 2023 02:28 | $30,338.70 | $30,338.70 | $30,338.70 | $30,338.70 | — |
July 09 2023 02:00 | $30,336.91 | $30,362.28 | $30,325.31 | $30,330.92 | 20,929,024 |
July 09 2023 01:00 | $30,342.00 | $30,403.79 | $30,324.03 | $30,340.92 | 181,926,912 |
July 09 2023 00:00 | $30,291.61 | $30,344.68 | $30,268.48 | $30,344.68 | 143,140,352 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
