The closing price for Bitcoin (BTC) last Tuesday was $104,703.90. It was down 2% for the day. The latest price is $107,308.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2025 23:00 | $104,244.73 | $104,729.21 | $104,244.73 | $104,703.90 | 292,474,880 |
June 17 2025 22:00 | $104,563.47 | $104,740.74 | $104,273.34 | $104,273.34 | — |
June 17 2025 21:00 | $104,396.28 | $104,820.61 | $104,343.29 | $104,612.77 | 1,110,876,160 |
June 17 2025 20:00 | $104,737.29 | $104,817.34 | $104,355.30 | $104,427.14 | 759,590,912 |
June 17 2025 19:00 | $104,431.52 | $105,354.72 | $104,431.52 | $104,829.18 | — |
June 17 2025 18:00 | $103,858.71 | $104,426.35 | $103,685.38 | $104,426.35 | — |
June 17 2025 17:00 | $103,622.27 | $104,196.31 | $103,444.52 | $103,907.23 | 2,589,188,096 |
June 17 2025 16:00 | $104,251.26 | $104,486.11 | $103,553.78 | $103,595.93 | 1,452,933,120 |
June 17 2025 15:00 | $104,885.95 | $104,926.06 | $104,190.38 | $104,269.55 | 1,413,636,096 |
June 17 2025 14:00 | $105,322.98 | $105,691.52 | $104,939.12 | $104,966.62 | — |
June 17 2025 13:00 | $105,531.95 | $105,738.11 | $105,271.42 | $105,351.18 | 1,155,514,368 |
June 17 2025 12:00 | $105,652.25 | $105,825.88 | $105,537.69 | $105,537.69 | — |
June 17 2025 11:00 | $105,957.96 | $105,957.96 | $105,529.75 | $105,674.63 | 1,314,516,992 |
June 17 2025 10:00 | $106,167.11 | $106,235.98 | $105,807.95 | $105,980.78 | 699,420,672 |
June 17 2025 09:00 | $106,586.98 | $106,660.02 | $106,136.01 | $106,154.62 | — |
June 17 2025 08:00 | $106,800.59 | $106,832.88 | $106,544.08 | $106,596.39 | — |
June 17 2025 07:00 | $106,861.60 | $106,888.58 | $106,523.23 | $106,788.08 | — |
June 17 2025 06:00 | $107,150.25 | $107,247.10 | $106,802.27 | $106,847.61 | 864,169,984 |
June 17 2025 05:00 | $107,358.27 | $107,394.44 | $107,089.48 | $107,140.72 | — |
June 17 2025 04:00 | $107,627.64 | $107,682.80 | $107,359.91 | $107,366.06 | — |
June 17 2025 03:29 | $107,512.87 | $107,512.87 | $107,512.87 | $107,512.87 | — |
June 17 2025 03:00 | $107,528.78 | $107,680.62 | $107,413.20 | $107,524.02 | 3,368,497,152 |
June 17 2025 02:00 | $107,217.26 | $107,538.68 | $106,625.00 | $107,522.43 | 11,662,151,680 |
June 17 2025 01:00 | $107,281.51 | $107,344.53 | $107,038.80 | $107,266.30 | 14,928,834,560 |
June 17 2025 00:00 | $106,798.67 | $107,283.70 | $106,247.68 | $107,254.23 | 32,834,918,400 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
