The closing price for Bitcoin (BTC) on June 17 was $64,452.66. It was down 1.8% for the day. The latest price is $63,256.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2026 23:00 | $64,241.55 | $64,467.91 | $64,187.47 | $64,452.66 | 554,749,952 |
June 17 2026 22:00 | $64,181.01 | $64,370.55 | $63,860.97 | $64,234.00 | 163,862,528 |
June 17 2026 21:00 | $64,373.75 | $64,388.85 | $64,093.64 | $64,196.98 | 321,632,256 |
June 17 2026 20:00 | $64,216.49 | $64,428.12 | $64,135.67 | $64,370.66 | 384,681,984 |
June 17 2026 19:00 | $65,471.04 | $65,607.15 | $63,995.04 | $64,256.83 | 2,266,636,288 |
June 17 2026 18:00 | $65,923.63 | $65,985.47 | $64,828.00 | $65,457.97 | 2,484,107,264 |
June 17 2026 17:00 | $65,819.02 | $66,124.00 | $65,745.36 | $66,030.01 | — |
June 17 2026 16:00 | $65,729.51 | $66,370.42 | $65,664.02 | $65,802.57 | 1,387,710,464 |
June 17 2026 15:00 | $65,063.36 | $65,798.26 | $64,936.47 | $65,696.96 | 50,235,392 |
June 17 2026 14:00 | $65,189.32 | $65,405.59 | $64,728.09 | $65,040.90 | — |
June 17 2026 13:00 | $64,975.74 | $65,315.77 | $64,781.43 | $65,225.00 | — |
June 17 2026 12:00 | $64,752.39 | $65,036.56 | $64,529.98 | $64,983.38 | — |
June 17 2026 11:00 | $64,750.94 | $64,820.81 | $64,494.02 | $64,749.52 | 322,129,920 |
June 17 2026 10:00 | $64,855.00 | $64,936.29 | $64,703.53 | $64,739.51 | 282,374,144 |
June 17 2026 09:00 | $64,857.27 | $65,015.02 | $64,782.01 | $64,849.92 | 626,450,432 |
June 17 2026 08:00 | $65,463.43 | $65,501.51 | $64,781.43 | $64,861.97 | — |
June 17 2026 07:00 | $65,550.94 | $65,645.10 | $65,185.32 | $65,472.28 | 265,578,496 |
June 17 2026 06:00 | $65,769.69 | $65,832.42 | $65,517.36 | $65,554.38 | — |
June 17 2026 05:00 | $65,824.00 | $65,922.42 | $65,685.50 | $65,768.10 | — |
June 17 2026 04:00 | $65,806.34 | $65,977.19 | $65,729.68 | $65,831.73 | — |
June 17 2026 03:00 | $65,847.99 | $65,847.99 | $65,648.90 | $65,754.00 | — |
June 17 2026 02:00 | $65,870.61 | $66,067.56 | $65,725.20 | $65,847.99 | — |
June 17 2026 01:00 | $65,651.40 | $65,890.88 | $65,438.51 | $65,872.29 | — |
June 17 2026 00:00 | $65,616.64 | $65,790.11 | $65,616.64 | $65,644.67 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.