The closing price for Bitcoin (BTC) on June 5 was $101,734.88. It was down 2.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2025 23:00 | $101,548.15 | $101,760.75 | $101,548.15 | $101,734.88 | 280,084,480 |
June 05 2025 22:00 | $101,605.75 | $101,743.06 | $101,111.88 | $101,565.27 | 1,167,167,488 |
June 05 2025 21:00 | $100,501.70 | $101,667.24 | $100,501.70 | $101,624.26 | 3,734,679,552 |
June 05 2025 20:00 | $101,936.68 | $102,144.91 | $100,566.49 | $100,587.24 | 3,191,234,560 |
June 05 2025 19:00 | $103,039.21 | $103,039.21 | $101,758.43 | $102,017.56 | 3,216,236,544 |
June 05 2025 18:00 | $103,284.16 | $103,346.27 | $102,665.88 | $103,051.45 | 1,039,179,776 |
June 05 2025 17:00 | $103,336.20 | $103,586.70 | $103,234.30 | $103,260.83 | 1,204,658,176 |
June 05 2025 16:00 | $104,569.09 | $104,602.52 | $103,426.60 | $103,426.60 | 228,081,664 |
June 05 2025 15:00 | $104,677.13 | $104,870.45 | $104,414.82 | $104,708.05 | — |
June 05 2025 14:00 | $104,493.47 | $104,845.51 | $103,989.02 | $104,598.79 | 1,514,012,672 |
June 05 2025 13:00 | $105,704.78 | $105,932.75 | $104,424.01 | $104,432.77 | 642,629,632 |
June 05 2025 12:00 | $104,882.65 | $105,808.49 | $104,856.13 | $105,723.63 | — |
June 05 2025 11:00 | $104,705.46 | $104,885.34 | $104,596.70 | $104,880.49 | — |
June 05 2025 10:00 | $104,950.17 | $104,950.17 | $104,593.35 | $104,700.69 | — |
June 05 2025 09:00 | $104,712.23 | $104,954.74 | $104,712.23 | $104,954.74 | — |
June 05 2025 08:00 | $104,553.27 | $104,708.72 | $104,518.87 | $104,697.13 | 106,295,296 |
June 05 2025 07:00 | $104,492.60 | $104,650.20 | $104,492.60 | $104,553.08 | 95,326,208 |
June 05 2025 06:00 | $104,697.18 | $104,731.96 | $104,439.80 | $104,497.16 | 742,694,912 |
June 05 2025 05:00 | $105,215.52 | $105,215.52 | $104,639.05 | $104,675.42 | — |
June 05 2025 04:00 | $105,081.33 | $105,238.54 | $105,081.33 | $105,215.05 | — |
June 05 2025 03:28 | $104,927.82 | $104,927.82 | $104,927.82 | $104,927.82 | — |
June 05 2025 03:00 | $105,050.97 | $105,077.76 | $104,943.92 | $104,943.92 | 1,083,228,160 |
June 05 2025 02:00 | $104,778.63 | $105,256.74 | $104,778.63 | $105,061.19 | 584,593,408 |
June 05 2025 01:00 | $104,997.02 | $105,147.61 | $104,764.55 | $104,800.54 | — |
June 05 2025 00:00 | $104,749.85 | $104,999.13 | $104,734.65 | $104,999.13 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
