The closing price for Bitcoin (BTC) on June 18 was $62,879.01. It was down 2.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 23:00 | $62,815.69 | $62,917.01 | $62,687.15 | $62,879.01 | 807,333,888 |
June 18 2026 22:00 | $62,888.16 | $62,910.67 | $62,671.80 | $62,815.69 | — |
June 18 2026 21:00 | $63,012.29 | $63,050.99 | $62,792.40 | $62,889.73 | 197,275,648 |
June 18 2026 20:00 | $62,897.20 | $63,183.36 | $62,897.20 | $63,012.28 | — |
June 18 2026 19:00 | $62,630.97 | $62,927.86 | $62,547.77 | $62,858.05 | — |
June 18 2026 18:00 | $62,539.81 | $62,880.94 | $62,502.72 | $62,621.51 | — |
June 18 2026 17:00 | $62,619.97 | $62,654.76 | $62,178.63 | $62,512.66 | — |
June 18 2026 16:00 | $62,267.24 | $62,734.90 | $62,267.24 | $62,591.16 | 429,238,272 |
June 18 2026 15:00 | $63,735.63 | $63,735.63 | $62,238.46 | $62,285.81 | 1,953,017,856 |
June 18 2026 14:00 | $63,919.37 | $64,100.00 | $63,522.67 | $63,741.12 | — |
June 18 2026 13:00 | $64,309.22 | $64,375.72 | $63,730.23 | $63,906.39 | 838,967,296 |
June 18 2026 12:00 | $63,927.04 | $64,340.09 | $63,853.68 | $64,309.22 | — |
June 18 2026 11:00 | $64,024.00 | $64,137.58 | $63,816.10 | $63,901.93 | — |
June 18 2026 10:00 | $64,144.89 | $64,154.63 | $63,853.69 | $64,014.49 | — |
June 18 2026 09:00 | $64,344.17 | $64,417.98 | $64,133.03 | $64,144.89 | 461,426,688 |
June 18 2026 08:00 | $64,446.12 | $64,569.98 | $64,312.89 | $64,336.01 | — |
June 18 2026 07:00 | $64,027.90 | $64,446.12 | $63,940.00 | $64,438.53 | — |
June 18 2026 06:00 | $63,920.53 | $64,056.02 | $63,775.98 | $64,011.38 | 82,182,144 |
June 18 2026 05:00 | $63,806.07 | $63,953.98 | $63,638.42 | $63,927.74 | 417,837,056 |
June 18 2026 04:00 | $64,215.11 | $64,262.03 | $63,759.02 | $63,817.62 | 864,872,448 |
June 18 2026 03:00 | $64,609.98 | $64,611.71 | $64,240.41 | $64,295.44 | 263,389,184 |
June 18 2026 02:00 | $64,495.67 | $64,701.43 | $64,417.11 | $64,620.01 | 456,470,528 |
June 18 2026 01:00 | $64,399.99 | $64,751.92 | $64,399.99 | $64,484.25 | 1,176,090,624 |
June 18 2026 00:00 | $64,457.58 | $64,645.99 | $64,395.99 | $64,399.99 | 1,073,383,424 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.