The average closing price for Bitcoin (BTC) in June 2011 was $18.93. It was up 84.1% for the month. The latest price is $110,790.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2011 | $16.90 | $20.19 | $15.98 | $16.16 | 35,052 |
June 29 2011 | $17.17 | $21.12 | $16.46 | $16.90 | 21,031 |
June 28 2011 | $17.51 | $21.07 | $16.68 | $17.07 | 24,342 |
June 27 2011 | $17.19 | $18.58 | $14.56 | $17.47 | 31,437 |
June 26 2011 | $17.14 | $19.81 | $16.35 | $17.19 | 15,045 |
June 25 2011 | $17.05 | $17.73 | $14.80 | $17.13 | — |
June 24 2011 | $15.48 | $18.00 | $14.72 | $17.06 | — |
June 23 2011 | $15.59 | $17.17 | $13.81 | $15.48 | — |
June 22 2011 | $17.07 | $17.88 | $14.19 | $15.58 | — |
June 21 2011 | $18.21 | $18.75 | $15.14 | $17.09 | — |
June 20 2011 | $17.56 | $19.23 | $15.13 | $18.22 | — |
June 19 2011 | $18.44 | $19.62 | $15.77 | $17.59 | 30,150 |
June 18 2011 | $16.85 | $19.06 | $15.41 | $18.45 | 35,419 |
June 17 2011 | $19.72 | $21.03 | $16.75 | $16.86 | 108,810 |
June 16 2011 | $20.64 | $20.94 | $16.16 | $19.72 | 49,383 |
June 15 2011 | $22.93 | $26.97 | $20.52 | $20.69 | 27,727 |
June 14 2011 | $20.96 | $23.06 | $19.10 | $22.91 | 36,072 |
June 13 2011 | $26.48 | $26.48 | $17.46 | $20.95 | 73,441 |
June 12 2011 | $28.66 | $28.84 | $22.87 | $26.61 | 151,650 |
June 11 2011 | $26.35 | $35.88 | $25.67 | $28.71 | 122,078 |
June 10 2011 | $30.06 | $31.33 | $26.27 | $26.30 | 92,192 |
June 09 2011 | $25.36 | $33.88 | $24.97 | $30.06 | 62,946 |
June 08 2011 | $21.14 | $32.77 | $21.14 | $25.36 | 104,839 |
June 07 2011 | $18.93 | $26.46 | $18.93 | $21.07 | 53,771 |
June 06 2011 | $17.51 | $19.08 | $15.90 | $18.81 | 55,255 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
