The closing price for EUR in June 2011 was $1.45, on June 30, 2011. It was up 1.3% for the month. The latest price is $1.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2011 | $1.45 | $1.46 | $1.44 | $1.45 | 46,083 |
June 29 2011 | $1.44 | $1.45 | $1.44 | $1.45 | 46,845 |
June 28 2011 | $1.44 | $1.44 | $1.43 | $1.44 | 54,871 |
June 27 2011 | $1.43 | $1.44 | $1.42 | $1.44 | 52,415 |
June 26 2011 | $1.42 | $1.43 | $1.41 | $1.43 | 48,614 |
June 25 2011 | $1.42 | $1.42 | $1.42 | $1.42 | 1,616 |
June 24 2011 | $1.42 | $1.42 | $1.42 | $1.42 | 12 |
June 23 2011 | $1.43 | $1.43 | $1.41 | $1.42 | 53,725 |
June 22 2011 | $1.44 | $1.44 | $1.41 | $1.43 | 58,195 |
June 21 2011 | $1.44 | $1.44 | $1.43 | $1.44 | 54,472 |
June 20 2011 | $1.43 | $1.44 | $1.43 | $1.44 | 49,598 |
June 19 2011 | $1.43 | $1.43 | $1.42 | $1.43 | 49,540 |
June 18 2011 | $1.43 | $1.43 | $1.43 | $1.43 | 1,368 |
June 17 2011 | $1.43 | $1.43 | $1.43 | $1.43 | 12 |
June 16 2011 | $1.42 | $1.43 | $1.41 | $1.43 | 63,523 |
June 15 2011 | $1.42 | $1.42 | $1.41 | $1.42 | 74,420 |
June 14 2011 | $1.44 | $1.45 | $1.42 | $1.42 | 56,798 |
June 13 2011 | $1.44 | $1.45 | $1.44 | $1.44 | 47,679 |
June 12 2011 | $1.43 | $1.44 | $1.43 | $1.44 | 47,289 |
June 11 2011 | $1.43 | $1.43 | $1.43 | $1.43 | 1,354 |
June 10 2011 | $1.43 | $1.43 | $1.43 | $1.43 | 12 |
June 09 2011 | $1.45 | $1.46 | $1.43 | $1.43 | 54,941 |
June 08 2011 | $1.46 | $1.47 | $1.45 | $1.45 | 54,042 |
June 07 2011 | $1.47 | $1.47 | $1.46 | $1.46 | 51,602 |
June 06 2011 | $1.46 | $1.47 | $1.46 | $1.47 | 48,532 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
