The closing price for Bitcoin (BTC) in terms of INR in June 2016 was 45,495.74, on June 30, 2016. It was up 27.6% for the month. The latest price is 6.9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2016 | 43,283.18 | — | — | 45,495.74 |
June 29 2016 | 43,521.76 | — | — | 43,235.81 |
June 28 2016 | 44,768.84 | — | — | 43,716.28 |
June 27 2016 | 42,812.86 | — | — | 44,576.53 |
June 24 2016 | 41,984.90 | — | — | 45,258.44 |
June 23 2016 | 40,367.77 | — | — | 41,877.65 |
June 22 2016 | 44,994.26 | — | — | 40,278.11 |
June 21 2016 | 49,721.82 | — | — | 45,044.05 |
June 20 2016 | 51,270.27 | — | — | 49,812.57 |
June 17 2016 | 51,576.31 | — | — | 50,262.35 |
June 16 2016 | 46,746.51 | — | — | 51,430.07 |
June 15 2016 | 46,019.13 | — | — | 46,608.66 |
June 14 2016 | 47,282.15 | — | — | 46,010.67 |
June 13 2016 | 45,077.45 | — | — | 47,273.56 |
June 10 2016 | 38,389.13 | — | — | 38,756.37 |
June 09 2016 | 38,813.53 | — | — | 38,308.67 |
June 08 2016 | 38,477.80 | — | — | 38,776.33 |
June 07 2016 | 39,029.67 | — | — | 38,439.80 |
June 06 2016 | 38,306.80 | — | — | 39,035.80 |
June 03 2016 | 36,086.04 | — | — | 38,200.94 |
June 02 2016 | 36,251.01 | — | — | 36,105.50 |
June 01 2016 | 35,644.77 | — | — | 36,278.38 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.