The closing price for Bitcoin (BTC) in terms of PHP in June 2019 was 636,273.44, on June 28, 2019. It was up 39.7% for the month. The latest price is 6.8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2019 | 569,498.36 | — | — | 636,273.44 |
June 27 2019 | 667,544.87 | — | — | 570,551.34 |
June 26 2019 | 607,143.36 | — | — | 667,499.06 |
June 25 2019 | 564,471.90 | — | — | 607,779.20 |
June 24 2019 | 559,471.33 | — | — | 564,671.92 |
June 21 2019 | 488,465.36 | — | — | 520,233.68 |
June 20 2019 | 480,469.47 | — | — | 491,090.74 |
June 19 2019 | 470,400.39 | — | — | 480,493.36 |
June 18 2019 | 488,767.90 | — | — | 470,557.66 |
June 17 2019 | 468,173.11 | — | — | 487,976.55 |
June 14 2019 | 426,471.44 | — | — | 452,803.79 |
June 13 2019 | 424,247.15 | — | — | 426,472.74 |
June 12 2019 | 412,783.03 | — | — | 424,263.41 |
June 11 2019 | 416,887.68 | — | — | 412,901.79 |
June 10 2019 | 400,639.83 | — | — | 416,683.84 |
June 07 2019 | 403,448.52 | — | — | 416,785.04 |
June 06 2019 | 405,162.35 | — | — | 403,197.08 |
June 05 2019 | 399,188.77 | — | — | 405,400.60 |
June 04 2019 | 425,439.68 | — | — | 399,366.36 |
June 03 2019 | 455,299.33 | — | — | 425,336.52 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
