The closing price for Bitcoin (BTC) in terms of ZAR in June 2021 was 499,869.29, on June 30, 2021. It was down 2.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2021 | 515,184.91 | — | — | 499,869.29 |
June 29 2021 | 490,406.25 | — | — | 514,602.26 |
June 28 2021 | 491,902.44 | — | — | 490,517.60 |
June 25 2021 | 492,316.83 | — | — | 447,493.35 |
June 24 2021 | 479,811.97 | — | — | 492,364.15 |
June 23 2021 | 464,510.20 | — | — | 479,020.30 |
June 22 2021 | 450,461.21 | — | — | 463,704.13 |
June 21 2021 | 512,822.25 | — | — | 450,593.08 |
June 18 2021 | 536,612.35 | — | — | 514,924.39 |
June 17 2021 | 536,994.73 | — | — | 535,964.85 |
June 16 2021 | 554,050.90 | — | — | 537,073.71 |
June 15 2021 | 557,616.14 | — | — | 556,560.18 |
June 14 2021 | 534,479.04 | — | — | 553,973.52 |
June 11 2021 | 499,279.34 | — | — | 510,730.50 |
June 10 2021 | 514,298.70 | — | — | 499,355.09 |
June 09 2021 | 452,804.58 | — | — | 513,688.05 |
June 08 2021 | 453,299.88 | — | — | 454,174.11 |
June 07 2021 | 480,365.49 | — | — | 452,911.04 |
June 04 2021 | 535,368.16 | — | — | 495,892.54 |
June 03 2021 | 508,787.68 | — | — | 534,908.13 |
June 02 2021 | 504,813.24 | — | — | 507,772.70 |
June 01 2021 | 512,277.37 | — | — | 504,606.94 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
