The closing price for Bitcoin (BTC) in terms of PHP in June 2023 was 1.7M, on June 30, 2023. It was up 10.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2023 | 1,691,186.32 | — | — | 1,683,826.04 |
June 29 2023 | 1,662,220.26 | — | — | 1,691,408.40 |
June 28 2023 | 1,695,942.62 | — | — | 1,662,223.55 |
June 27 2023 | 1,681,906.73 | — | — | 1,695,478.67 |
June 26 2023 | 1,702,822.57 | — | — | 1,691,124.64 |
June 23 2023 | 1,660,910.19 | — | — | 1,714,830.69 |
June 22 2023 | 1,666,440.88 | — | — | 1,661,793.43 |
June 21 2023 | 1,581,637.49 | — | — | 1,668,183.14 |
June 20 2023 | 1,499,534.27 | — | — | 1,573,749.35 |
June 19 2023 | 1,471,253.77 | — | — | 1,491,723.81 |
June 16 2023 | 1,428,786.74 | — | — | 1,462,636.80 |
June 15 2023 | 1,403,445.47 | — | — | 1,428,848.83 |
June 14 2023 | 1,448,059.11 | — | — | 1,403,613.22 |
June 13 2023 | 1,455,221.40 | — | — | 1,447,973.65 |
June 12 2023 | 1,456,982.34 | — | — | 1,455,196.62 |
June 09 2023 | 1,480,777.88 | — | — | 1,487,661.52 |
June 08 2023 | 1,480,205.25 | — | — | 1,480,905.92 |
June 07 2023 | 1,530,092.67 | — | — | 1,480,112.29 |
June 06 2023 | 1,445,624.10 | — | — | 1,530,268.75 |
June 05 2023 | 1,515,257.54 | — | — | 1,447,196.46 |
June 02 2023 | 1,506,997.58 | — | — | 1,522,323.41 |
June 01 2023 | 1,529,124.29 | — | — | 1,506,740.07 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
