The closing price for AUD in June 2024 was $0.67, on June 30, 2024. It was up 0.4% for the month. The latest price is $0.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2024 | $0.67 | $0.67 | $0.67 | $0.67 | 147 |
June 28 2024 | $0.66 | $0.67 | $0.66 | $0.67 | 999 |
June 27 2024 | $0.66 | $0.67 | $0.66 | $0.66 | 514 |
June 26 2024 | $0.66 | $0.67 | $0.66 | $0.66 | 812 |
June 25 2024 | $0.67 | $0.67 | $0.66 | $0.66 | 596 |
June 24 2024 | $0.66 | $0.67 | $0.66 | $0.67 | 657 |
June 23 2024 | $0.66 | $0.66 | $0.66 | $0.66 | 117 |
June 21 2024 | $0.67 | $0.67 | $0.66 | $0.66 | 604 |
June 20 2024 | $0.67 | $0.67 | $0.66 | $0.67 | 514 |
June 19 2024 | $0.67 | $0.67 | $0.67 | $0.67 | 379 |
June 18 2024 | $0.66 | $0.67 | $0.66 | $0.67 | 876 |
June 17 2024 | $0.66 | $0.66 | $0.66 | $0.66 | 533 |
June 16 2024 | $0.66 | $0.66 | $0.66 | $0.66 | 33 |
June 14 2024 | $0.66 | $0.66 | $0.66 | $0.66 | 772 |
June 13 2024 | $0.67 | $0.67 | $0.66 | $0.66 | 754 |
June 12 2024 | $0.66 | $0.67 | $0.66 | $0.67 | 1,608 |
June 11 2024 | $0.66 | $0.66 | $0.66 | $0.66 | 390 |
June 10 2024 | $0.66 | $0.66 | $0.66 | $0.66 | 564 |
June 09 2024 | $0.66 | $0.66 | $0.66 | $0.66 | 80 |
June 07 2024 | $0.67 | $0.67 | $0.66 | $0.66 | 1,561 |
June 06 2024 | $0.66 | $0.67 | $0.66 | $0.67 | 775 |
June 05 2024 | $0.66 | $0.67 | $0.66 | $0.66 | 605 |
June 04 2024 | $0.67 | $0.67 | $0.66 | $0.66 | 1,035 |
June 03 2024 | $0.67 | $0.67 | $0.66 | $0.67 | 946 |
June 02 2024 | $0.66 | $0.67 | $0.66 | $0.67 | 20 |
Daily pricing data for AUD dates back to 12/24/1979, and may be incomplete.