The closing price for Bitcoin (BTC) in terms of CAD in June 2024 was 82,506.00, on June 28, 2024. It was down 10.7% for the month. The latest price is 149,171.46.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2024 | 84,424.23 | — | — | 82,506.00 |
June 27 2024 | 83,337.30 | — | — | 84,401.70 |
June 26 2024 | 84,389.07 | — | — | 83,314.53 |
June 25 2024 | 82,319.74 | — | — | 84,409.51 |
June 24 2024 | 86,538.84 | — | — | 82,312.46 |
June 21 2024 | 88,758.37 | — | — | 87,790.99 |
June 20 2024 | 89,059.91 | — | — | 88,745.59 |
June 19 2024 | 89,376.68 | — | — | 89,035.49 |
June 18 2024 | 91,271.07 | — | — | 89,356.30 |
June 17 2024 | 91,533.68 | — | — | 91,245.09 |
June 14 2024 | 91,749.24 | — | — | 90,662.13 |
June 13 2024 | 93,650.48 | — | — | 91,736.15 |
June 12 2024 | 92,639.84 | — | — | 93,647.84 |
June 11 2024 | 95,648.93 | — | — | 92,641.76 |
June 10 2024 | 95,796.85 | — | — | 95,654.71 |
June 07 2024 | 96,744.85 | — | — | 95,447.47 |
June 06 2024 | 97,360.42 | — | — | 96,728.87 |
June 05 2024 | 96,549.94 | — | — | 97,333.73 |
June 04 2024 | 93,777.52 | — | — | 96,535.94 |
June 03 2024 | 92,345.50 | — | — | 93,777.81 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
